Hi price, The Prague Stock Exchange dne 21.8.1996
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
27.8.1996 26.8.1996 23.8.1996 22.8.1996 21.8.1996 |
The Prague Sotck Exchange and RM-System - daily results - 21.8.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 2.01 | +0.50% | 2 814 | 1 400 | 2.00 | +43.00% | 5 600 | 2 800 | ||||||
UNIRELEX | 8.91 | +0.11% | 3 983 | 447 | 9.10 | +1.00% | 5 563 | 612 | ||||||
SVAS | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
C.A.S. 2 HOLDING | 9.80 | -2.00% | 2 940 | 300 | 9.10 | -1.00% | 14 416 | 1 542 | ||||||
CUKROVAR VYŠKOV | 11.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
K.S.I.O.-1.PF | 12.02 | -4.98% | 0 | 0 | -7.00% | 0 | 0 | |||||||
TOSTA | 12.14 | -4.93% | 0 | 0 | 11.00 | +1.00% | 5 673 | 540 | ||||||
ČKD POLYSERVIS | 12.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
DRUHÝ F. KSIO OPF | 12.33 | -4.93% | 0 | 0 | +1.00% | 0 | 0 | |||||||
R.K.VELKOOB.SKLADY | 12.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FINANCE ENG.-1.PF | 12.79 | -4.97% | 0 | 0 | +2.00% | 0 | 0 | |||||||
TECHNIA OSTRAVA | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FINANCE ENG.-2.PF | 13.55 | 0.00% | 0 | 0 | 12.30 | -3.00% | 6 991 | 567 | ||||||
TECHTRANS DUBÁ | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV.POD.JABLONEC | 14.58 | 0.00% | 0 | 0 | 16.00 | -6.00% | 176 | 11 | ||||||
POTIS | 14.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SVITEX | 16.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OBCH.ZAŘÍZENÍ PHA | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RUVE | 16.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BIOMA DŘEVOHOSTICE | 16.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD POLOVODIČE PHA | 16.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MERKUR PRAHA | 16.85 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ZEVETA | 17.00 | 0.00% | 646 | 38 | 0.00% | 0 | 0 | |||||||
POTRAVINY CENTRUM | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA VAK.TECH.PHA | 18.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
TESLA VACUUM | 18.10 | 0.00% | 0 | 0 | 17.00 | -8.00% | 1 071 | 63 | ||||||
TECHNOMAX | 18.87 | -4.98% | 0 | 0 | 20.00 | -5.00% | 220 | 11 | ||||||
MASNA BRNO | 19.00 | +1.38% | 1 900 | 100 | +1.00% | 0 | 0 | |||||||
PAMELA | 19.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
EKOFLORA HR.KRÁL. | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SLUVIS PRAHA | 19.12 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
FARMET | 19.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RENOVA | 19.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA STRAŠNICE | 19.87 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TERMOSERVIS ČÁSLAV | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAS ZLIČÍN | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAPRO SERVIS | 20.38 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
MASOKOMB. KLADNO | 20.63 | +4.98% | 248 | 12 | 0.00% | 0 | 0 | |||||||
ODĚVY ÚSTÍ N.L. | 20.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LABENA KR.BŘEZNO | 21.00 | +0.47% | 168 | 8 | 0.00% | 0 | 0 | |||||||
GEOTEST SLATINA | 21.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
KAPP | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MESPAS | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HARVARD.CESTOV.PF | 21.95 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
PERFEKTA | 22.00 | 0.00% | 0 | 0 | 31.00 | -2.00% | 186 | 6 | ||||||
SAUER ŽANDOV | 22.00 | 0.00% | 0 | 0 | 25.00 | +9.00% | 600 | 24 | ||||||
DŘEVOZPRAC.POD.PHA | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOPODNIK | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNIBETON | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VELKOOBCH.IVANČICE | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FRANZ EDER TACHOV | 22.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 900 | 30 | ||||||
STAV.POD.DOMAŽLICE | 22.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PETRA STRÁNÍ | 22.20 | 0.00% | 0 | 0 | 26.00 | +2.00% | 78 | 3 | ||||||
HARV.ZAHR.KAP.PF | 22.60 | -0.87% | 6 328 | 280 | 23.00 | -6.00% | 644 | 28 | ||||||
GEOL.PRŮZ.ZL.HORY | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GEOTRADE | 24.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 210 | 6 | ||||||
SLAVIA NAPAJEDLA | 24.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
DRŮBEŽ.ZÁVOD | 24.18 | +4.99% | 508 | 21 | 0.00% | 0 | 0 | |||||||
VENNUS | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HARV.RŮST.II PF | 24.40 | -0.40% | 22 936 | 940 | 25.30 | +4.00% | 22 798 | 902 | ||||||
|