Lo price, RM System dne 21.8.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.8.1996 26.8.1996 23.8.1996 22.8.1996 21.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.01 | +0.50% | 2 814 | 1 400 | 2.00 | +43.00% | 5 600 | 2 800 | ||||||
| TESLA KOLÍN | 7.00 | +17.00% | 455 | 65 | ||||||||||
| CUKROVAR HODONÍN | 9.00 | -2.00% | 163 | 19 | ||||||||||
| UNIRELEX | 8.91 | +0.11% | 3 983 | 447 | 9.10 | +1.00% | 5 563 | 612 | ||||||
| C.A.S. 2 HOLDING | 9.80 | -2.00% | 2 940 | 300 | 9.10 | -1.00% | 14 416 | 1 542 | ||||||
| VÝCHODOČESKÁ CUKER | 9.50 | -5.00% | 57 | 6 | ||||||||||
| TOSTA | 12.14 | -4.93% | 0 | 0 | 11.00 | +1.00% | 5 673 | 540 | ||||||
| CREDIT SUISSE | 11.00 | 0.00% | 104 841 | 9 531 | ||||||||||
| FINANCE ENG.-2.PF | 13.55 | 0.00% | 0 | 0 | 12.30 | -3.00% | 6 991 | 567 | ||||||
| UP BUČOVICE | 16.00 | -64.00% | 304 | 19 | ||||||||||
| STAV.POD.JABLONEC | 14.58 | 0.00% | 0 | 0 | 16.00 | -6.00% | 176 | 11 | ||||||
| TESLA VACUUM | 18.10 | 0.00% | 0 | 0 | 17.00 | -8.00% | 1 071 | 63 | ||||||
| BVV INVEST IS | 18.00 | +4.00% | 4 410 | 250 | ||||||||||
| MORAVSKOČESKÝ IF | 19.00 | -10.00% | 5 700 | 300 | ||||||||||
| INTERSIGMA | 19.00 | +6.00% | 1 900 | 100 | ||||||||||
| TECHNOMAX | 18.87 | -4.98% | 0 | 0 | 20.00 | -5.00% | 220 | 11 | ||||||
| MARILA ROKYCANY | 20.10 | 0.00% | 20 | 1 | ||||||||||
| HARVARD.SKLÁŘ.PF | 36.48 | -5.00% | 0 | 0 | 21.00 | +5.00% | 588 | 28 | ||||||
| VÝCHODOČ.INV.FOND | 23.00 | 0.00% | 1 150 | 50 | ||||||||||
| HARV.ZAHR.KAP.PF | 22.60 | -0.87% | 6 328 | 280 | 23.00 | -6.00% | 644 | 28 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 45.11 | 0.00% | 0 | 0 | 23.50 | -6.00% | 353 | 15 | ||||||
| HARVARD.POTRAV.PF | 0 | 0 | 23.60 | +5.00% | 3 304 | 140 | ||||||||
| HARVARD.POJIŠŤ.PF | 25.95 | +2.16% | 11 937 | 460 | 24.50 | +5.00% | 3 430 | 140 | ||||||
| SAUER ŽANDOV | 22.00 | 0.00% | 0 | 0 | 25.00 | +9.00% | 600 | 24 | ||||||
| NOWACO MRAZÍRNY | 30.00 | 0.00% | 0 | 0 | 25.10 | -4.00% | 301 | 12 | ||||||
| HARVARD.TELEKOM.PF | 34.20 | -5.00% | 0 | 0 | 25.20 | -1.00% | 9 072 | 350 | ||||||
| HARV.RŮST.II PF | 24.40 | -0.40% | 22 936 | 940 | 25.30 | +4.00% | 22 798 | 902 | ||||||
| HARV.DIVID.II PF | 25.60 | +0.39% | 13 056 | 510 | 25.30 | -1.00% | 10 500 | 420 | ||||||
| HARV.BANK.FIN.PF | 26.20 | +1.15% | 9 170 | 350 | 25.90 | +3.00% | 2 527 | 98 | ||||||
| PETRA STRÁNÍ | 22.20 | 0.00% | 0 | 0 | 26.00 | +2.00% | 78 | 3 | ||||||
| EGRETTA PORTFOL | 27.00 | -9.00% | 8 160 | 300 | ||||||||||
| ČESKO-HOLANDSKÁ IS | 27.00 | -4.00% | 2 430 | 90 | ||||||||||
| STAVEBNÍ STR.BRNO | 34.11 | 0.00% | 0 | 0 | 28.50 | -5.00% | 998 | 35 | ||||||
| FRANZ EDER TACHOV | 22.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 900 | 30 | ||||||
| INV.SPOL.RENTIA | 30.00 | +5.00% | 900 | 30 | ||||||||||
| ZÁV.LES.TECH.TACH. | 35.00 | +1.01% | 455 | 13 | 30.50 | -2.00% | 793 | 26 | ||||||
| PERFEKTA | 22.00 | 0.00% | 0 | 0 | 31.00 | -2.00% | 186 | 6 | ||||||
| TOS RAKOVNÍK | 30.32 | -4.14% | 243 | 8 | 31.00 | +7.00% | 2 480 | 80 | ||||||
| FLORIA KROMĚŘÍŽ | 30.00 | 0.00% | 0 | 0 | 31.70 | -5.00% | 666 | 21 | ||||||
| MLÝNY ČERČANY | 35.00 | 0.00% | 0 | 0 | 32.00 | -2.00% | 128 | 4 | ||||||
| CHRONOTECHNA | 34.03 | +4.99% | 19 635 | 577 | 32.60 | -4.00% | 913 | 28 | ||||||
| TESLA HR. KRÁLOVÉ | 25.46 | +4.98% | 993 | 39 | 33.00 | +10.00% | 33 000 | 1 000 | ||||||
| ČKD OBCHOD.SLUŽBY | 35.15 | -5.00% | 0 | 0 | 33.00 | -4.00% | 1 155 | 35 | ||||||
| STAV.POD.OPAVA | 27.00 | 0.00% | 0 | 0 | 33.50 | -4.00% | 235 | 7 | ||||||
| VÚ KRM.PRUM. A SL. | 35.00 | 0.00% | 0 | 0 | 33.60 | -4.00% | 605 | 18 | ||||||
| ZZN TŘEBÍČ | 46.60 | 0.00% | 0 | 0 | 34.00 | 0.00% | 578 | 17 | ||||||
| ČKD ELTECHNIKA | 38.83 | +4.97% | 0 | 0 | 35.00 | +6.00% | 490 | 14 | ||||||
| ČESKÁ NÁR.PRŮM. | 35.00 | +5.00% | 3 513 | 96 | ||||||||||
| LIGRA STARÉ MĚSTO | 42.66 | -4.98% | 1 280 | 30 | 35.00 | -5.00% | 2 260 | 64 | ||||||
| GEOTRADE | 24.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 210 | 6 | ||||||
| ZEMAP-INVEST | 35.30 | +3.00% | 18 982 | 540 | ||||||||||
| STAVIVA | 48.00 | 0.00% | 2 064 | 43 | 37.00 | -7.00% | 1 309 | 35 | ||||||
| ZEZANA BRNO | 29.65 | 0.00% | 0 | 0 | 37.50 | -1.00% | 638 | 17 | ||||||
| FORT KAPITÁL BRNO | 37.60 | 0.00% | 8 836 | 235 | ||||||||||
| LINETA | 48.00 | 0.00% | 0 | 0 | 38.00 | -3.00% | 1 710 | 45 | ||||||
| ŘEMPO | 36.29 | -4.97% | 3 810 | 105 | 38.60 | +5.00% | 23 546 | 565 | ||||||
| ZEM. TECHNIKA | 45.00 | 0.00% | 675 | 15 | 39.00 | -4.00% | 2 925 | 75 | ||||||
| VET.ASAN.ÚS.VĚROV. | 50.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 468 | 12 | ||||||
| TEP | 42.00 | 0.00% | 0 | 0 | 39.50 | -6.00% | 237 | 6 | ||||||
| EKOAGROFOND ÚSTÍ | 40.00 | -9.00% | 1 080 | 27 | ||||||||||
| ||||||||||||||
