The Prague Stock Exchange and RM-System - daily results dne 21.8.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.8.1996 26.8.1996 23.8.1996 22.8.1996 21.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRUŠNOHORSKÉ LESY | 80.00 | -0.92% | 80 | 1 | 0.00% | 0 | 0 | |||||||
| SČC | 40.85 | -5.00% | 123 | 3 | 44.00 | +9.00% | 1 760 | 40 | ||||||
| LABENA KR.BŘEZNO | 21.00 | +0.47% | 168 | 8 | 0.00% | 0 | 0 | |||||||
| PACOVSKÉ STROJÍRNY | 55.00 | +2.70% | 220 | 4 | 0.00% | 0 | 0 | |||||||
| TOS RAKOVNÍK | 30.32 | -4.14% | 243 | 8 | 31.00 | +7.00% | 2 480 | 80 | ||||||
| MASOKOMB. KLADNO | 20.63 | +4.98% | 248 | 12 | 0.00% | 0 | 0 | |||||||
| CERAM | 42.00 | 0.00% | 252 | 6 | 0.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 42.88 | -4.98% | 257 | 6 | 53.00 | +1.00% | 2 657 | 54 | ||||||
| FAGRON | 129.50 | -4.10% | 259 | 2 | 135.00 | +1.00% | 13 818 | 105 | ||||||
| MORAVOLEN ŠUMPERK | 54.83 | -4.99% | 274 | 5 | 54.50 | +1.00% | 1 754 | 32 | ||||||
| SPALOVNA VYSOČANY | 277.00 | +0.72% | 277 | 1 | +2.00% | 0 | 0 | |||||||
| PRAGA HOSTIVAŘ | 36.00 | -2.70% | 288 | 8 | +10.00% | 0 | 0 | |||||||
| ZELENINA BRNO | 48.00 | +3.62% | 288 | 6 | +1.00% | 0 | 0 | |||||||
| ZAKLÁDÁNÍ STAVEB | 73.00 | +0.15% | 292 | 4 | -8.00% | 0 | 0 | |||||||
| ZČ DŘEVO. ZÁVODY | 41.00 | 0.00% | 328 | 8 | 41.00 | 0.00% | 5 617 | 137 | ||||||
| HARV.CHEM.BIO PF | 36.48 | -5.00% | 365 | 10 | 0.00% | 0 | 0 | |||||||
| HARV.PAP.DŘEV.PF | 36.48 | -5.00% | 365 | 10 | 0.00% | 0 | 0 | |||||||
| HARV.STAV.HMOT PF | 36.50 | -4.94% | 365 | 10 | 0.00% | 0 | 0 | |||||||
| STATEK DALOVICE | 61.00 | 0.00% | 366 | 6 | +1.00% | 0 | 0 | |||||||
| ČSKD - INTRANS | 186.00 | +0.40% | 372 | 2 | 0.00% | 0 | 0 | |||||||
| CHIRANA STRAŠNICE | 64.00 | 0.00% | 384 | 6 | 72.50 | -3.00% | 435 | 6 | ||||||
| HOTEL PANORAMA | 202.00 | 0.00% | 404 | 2 | 201.00 | 0.00% | 29 142 | 145 | ||||||
| GUMOKOV | 105.00 | 0.00% | 420 | 4 | 112.50 | -2.00% | 1 125 | 10 | ||||||
| MORSLEZS. PIVOVARY | 211.00 | +1.93% | 422 | 2 | 195.00 | +2.00% | 1 738 | 9 | ||||||
| ZÁPČ. LIKO PLZEŇ | 55.65 | +5.00% | 445 | 8 | -9.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.TACH. | 35.00 | +1.01% | 455 | 13 | 30.50 | -2.00% | 793 | 26 | ||||||
| HARV.STAV.ÚSPOR PF | 45.60 | -5.00% | 456 | 10 | 0.00% | 0 | 0 | |||||||
| CIHLÁŘ. ZÁV. PRAHA | 40.00 | 0.00% | 480 | 12 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 24.18 | +4.99% | 508 | 21 | 0.00% | 0 | 0 | |||||||
| KOVOŠROT DĚČÍN | 90.10 | 0.00% | 541 | 6 | 84.00 | -2.00% | 252 | 3 | ||||||
| CIDEM HRANICE | 95.00 | -4.76% | 570 | 6 | 80.00 | -3.00% | 1 120 | 14 | ||||||
| ELITE | 59.03 | 0.00% | 590 | 10 | +4.00% | 0 | 0 | |||||||
| ZEVETA | 17.00 | 0.00% | 646 | 38 | 0.00% | 0 | 0 | |||||||
| PS PARDUBICE | 56.11 | -1.56% | 673 | 12 | 65.00 | -2.00% | 260 | 4 | ||||||
| ZEM. TECHNIKA | 45.00 | 0.00% | 675 | 15 | 39.00 | -4.00% | 2 925 | 75 | ||||||
| AMYLON | 100.00 | 0.00% | 700 | 7 | +5.00% | 0 | 0 | |||||||
| PLYNOSTAV PARDUB. | 235.00 | +4.91% | 705 | 3 | 235.00 | +4.00% | 705 | 3 | ||||||
| KOH-I-NOOR | 102.00 | +0.99% | 816 | 8 | +5.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 25.00 | -0.43% | 850 | 34 | +31.00% | 0 | 0 | |||||||
| ENERGOPROJEKT PHA | 61.00 | 0.00% | 854 | 14 | 0.00% | 0 | 0 | |||||||
| TEPNA | 50.00 | 0.00% | 900 | 18 | +9.00% | 0 | 0 | |||||||
| AVIA KUTNÁ HORA | 95.00 | -5.00% | 950 | 10 | 98.00 | +6.00% | 588 | 6 | ||||||
| SVÚOM PRAHA | 68.00 | 0.00% | 952 | 14 | +4.00% | 0 | 0 | |||||||
| INTERKUPON HOLDING | 80.00 | -2.43% | 960 | 12 | 87.20 | -8.00% | 6 588 | 74 | ||||||
| ITEC GROUP | 57.72 | +4.98% | 981 | 17 | 0.00% | 0 | 0 | |||||||
| KOVO CHEB | 46.93 | -5.00% | 986 | 21 | 52.00 | -8.00% | 312 | 6 | ||||||
| TESLA HR. KRÁLOVÉ | 25.46 | +4.98% | 993 | 39 | 33.00 | +10.00% | 33 000 | 1 000 | ||||||
| FRUTA MODŘICE | 170.00 | 0.00% | 1 020 | 6 | +5.00% | 0 | 0 | |||||||
| ECOTRADE | 70.00 | 0.00% | 1 050 | 15 | 0.00% | 0 | 0 | |||||||
| PAPÍRNY BRNO | 111.00 | 0.00% | 1 110 | 10 | -10.00% | 0 | 0 | |||||||
| ELEGA ŽIROVNICE | 39.90 | +5.00% | 1 117 | 28 | +4.00% | 0 | 0 | |||||||
| JIHOSTROJ | 114.45 | +5.00% | 1 145 | 10 | 125.00 | +3.00% | 2 875 | 23 | ||||||
| ZZN TRUTNOV | 32.00 | 0.00% | 1 152 | 36 | 0.00% | 0 | 0 | |||||||
| OTAVAN TŘEBOŇ | 295.00 | 0.00% | 1 180 | 4 | 281.20 | +7.00% | 562 | 2 | ||||||
| DOP.STAVBY A MOSTY | 305.00 | -0.65% | 1 220 | 4 | +5.00% | 0 | 0 | |||||||
| BEMAGRO | 68.00 | +1.04% | 1 224 | 18 | 63.00 | +2.00% | 7 034 | 108 | ||||||
| OTAVA-PATRIA | 154.00 | +1.31% | 1 232 | 8 | -4.00% | 0 | 0 | |||||||
| ČKD KUTNÁ HORA | 95.00 | 0.00% | 1 235 | 13 | 0.00% | 0 | 0 | |||||||
| DOM.POTŘ.UNI PLZEŇ | 84.00 | -3.25% | 1 260 | 15 | +9.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 42.66 | -4.98% | 1 280 | 30 | 35.00 | -5.00% | 2 260 | 64 | ||||||
| ||||||||||||||
