Top volume, The Prague Stock Exchange dne 21.8.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.8.1996 26.8.1996 23.8.1996 22.8.1996 21.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 2 296.00 | +3.65% | 12 721 420 | 5 674 | 2 222.00 | +1.00% | 425 836 | 193 | ||||||
| IP BANKA | 302.00 | 0.00% | 5 454 120 | 18 060 | 300.00 | 0.00% | 304 928 | 1 016 | ||||||
| ČESKÁ SPOŘITELNA | 359.00 | +4.05% | 4 936 992 | 13 946 | 359.00 | +3.00% | 396 940 | 1 132 | ||||||
| ŠKODA | 1 031.00 | -3.55% | 4 253 906 | 4 126 | 991.50 | -2.00% | 1 642 600 | 1 586 | ||||||
| ČKD PRAHA HOLDING | 383.00 | -1.28% | 3 518 238 | 9 186 | 373.10 | -3.00% | 640 986 | 1 707 | ||||||
| AERO HOLDING | 127.30 | +0.41% | 2 860 431 | 22 470 | 128.00 | -3.00% | 261 558 | 2 068 | ||||||
| OKD | 112.00 | 0.00% | 2 635 024 | 23 527 | 118.00 | 0.00% | 1 918 376 | 16 819 | ||||||
| ČEZ | 1 043.00 | -0.19% | 2 399 642 | 2 301 | 1 046.40 | 0.00% | 201 663 | 194 | ||||||
| KOMERČNÍ BANKA IF | 759.00 | -0.26% | 2 009 427 | 2 659 | 750.10 | 0.00% | 1 028 400 | 1 366 | ||||||
| CHEMOPETROL GROUP | 1 301.00 | +0.30% | 1 734 233 | 1 333 | 1 285.00 | -1.00% | 135 039 | 105 | ||||||
| VERTEX | 5 034.00 | -4.98% | 1 661 220 | 330 | 5 069.50 | +27.00% | 1 997 383 | 394 | ||||||
| MORSLEZS.TEPLÁRNY | 993.00 | -4.97% | 1 645 401 | 1 657 | 1 000.00 | -4.00% | 346 470 | 348 | ||||||
| VÍTKOVICE | 223.00 | -2.19% | 1 592 889 | 7 143 | 216.00 | -2.00% | 123 903 | 562 | ||||||
| RIF | 893.00 | -0.77% | 1 538 639 | 1 723 | 894.10 | -3.00% | 3 040 127 | 3 491 | ||||||
| SOKOLOVSKÁ UHELNÁ | 755.00 | 0.00% | 1 457 905 | 1 931 | 755.00 | -2.00% | 903 931 | 1 189 | ||||||
| AGB, PODÍLOVÝ FOND | 480.00 | -1.03% | 1 398 720 | 2 914 | 470.00 | +1.00% | 181 415 | 381 | ||||||
| SKLÁRNY KAVALIER | 3 760.00 | +0.13% | 1 285 920 | 342 | 3 600.00 | +1.00% | 106 758 | 29 | ||||||
| KRÁLOVOPOLSKÁ | 435.00 | +4.81% | 1 186 680 | 2 728 | 415.00 | +3.00% | 581 320 | 1 386 | ||||||
| O2 C.R. | 3 332.00 | -0.23% | 1 136 212 | 341 | 3 306.80 | 0.00% | 370 160 | 112 | ||||||
| AGROBANKA PRAHA | 85.60 | -4.99% | 1 081 299 | 12 632 | 90.00 | -9.00% | 72 628 | 803 | ||||||
| ČS.PLAVBA LABSKÁ | 355.00 | -0.83% | 1 002 520 | 2 824 | 317.00 | -4.00% | 74 412 | 222 | ||||||
| ČEZ 2 | 926.00 | +0.54% | 1 000 080 | 1 080 | 915.00 | 0.00% | 388 794 | 423 | ||||||
| DEZA | 2 350.00 | +1.07% | 893 000 | 380 | 2 181.50 | -5.00% | 15 271 | 7 | ||||||
| HOLCIM ČESKO | 621.00 | +1.63% | 870 642 | 1 402 | 600.00 | 0.00% | 36 103 | 63 | ||||||
| SPIF ČESKÝ | 336.00 | 0.00% | 867 552 | 2 582 | 318.40 | 0.00% | 708 799 | 2 117 | ||||||
| ALPHA-EFFECT | 600.00 | +3.44% | 786 000 | 1 310 | 595.00 | -1.00% | 351 084 | 595 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 715.00 | -0.44% | 773 775 | 285 | 2 670.00 | +8.00% | 10 680 | 4 | ||||||
| ARCELORMITTAL | 420.00 | +5.00% | 753 900 | 1 795 | 415.00 | +4.00% | 772 454 | 1 881 | ||||||
| LÉČIVA PRAHA | 2 453.00 | +0.32% | 743 259 | 303 | 2 428.00 | 0.00% | 58 048 | 24 | ||||||
| PHILIP MORRIS ČR A | 6 700.00 | 0.00% | 696 800 | 104 | 6 625.00 | -1.00% | 132 500 | 20 | ||||||
| STČ ENERGETICKÁ | 2 310.00 | +4.95% | 693 000 | 300 | 2 205.00 | +2.00% | 105 016 | 48 | ||||||
| 1.IF ŽIVNOBANKA | 485.00 | -0.20% | 657 175 | 1 355 | 482.30 | 0.00% | 302 552 | 627 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 387.00 | +2.74% | 615 828 | 444 | 1 400.00 | -1.00% | 328 180 | 245 | ||||||
| RENTIÉRSKÝ IF 1.IN | 641.00 | -0.92% | 615 360 | 960 | 631.00 | 0.00% | 145 631 | 231 | ||||||
| VET ASSETS | 380.00 | +0.26% | 596 980 | 1 571 | 362.00 | -3.00% | 53 627 | 148 | ||||||
| MOSTECKÁ UHEL.SP. | 372.00 | -3.62% | 578 088 | 1 554 | 365.20 | 0.00% | 378 419 | 994 | ||||||
| ALIACHEM | 409.00 | +0.24% | 523 520 | 1 280 | 404.60 | +3.00% | 122 163 | 298 | ||||||
| SPIF VÝNOSOVÝ | 147.21 | +0.06% | 512 585 | 3 482 | 145.10 | +1.00% | 459 562 | 3 135 | ||||||
| ZETOR | 193.97 | +4.99% | 510 335 | 2 631 | 180.00 | +7.00% | 471 085 | 2 450 | ||||||
| AVIA | 265.00 | 0.00% | 500 850 | 1 890 | 269.10 | 0.00% | 120 357 | 446 | ||||||
| SEVEROČESKÉ DOLY | 739.00 | +1.09% | 447 095 | 605 | 734.00 | +1.00% | 182 695 | 253 | ||||||
| KERAMIKA HOB | 2 900.00 | -1.69% | 443 700 | 153 | 2 850.00 | +1.00% | 156 269 | 55 | ||||||
| ČESKÁ GUMÁR.SPOL. | 167.00 | +3.08% | 443 051 | 2 653 | 163.30 | +2.00% | 128 172 | 782 | ||||||
| METROSTAV | 2 930.00 | -0.67% | 442 430 | 151 | 2 886.00 | +1.00% | 86 505 | 30 | ||||||
| ELEKTRÁRNY OPATOV. | 4 580.00 | -1.61% | 375 560 | 82 | 4 535.50 | 0.00% | 145 036 | 32 | ||||||
| VODNÍ STAVBY | 1 905.00 | +0.05% | 361 950 | 190 | 1 860.00 | -2.00% | 11 160 | 6 | ||||||
| IVAX - CR | 1 039.00 | +2.36% | 340 792 | 328 | 1 005.50 | 0.00% | 73 366 | 73 | ||||||
| ŽDB | 314.00 | +0.64% | 336 922 | 1 073 | 315.00 | +5.00% | 26 116 | 82 | ||||||
| MORAV.CHEMIC. ZÁV. | 655.00 | +3.14% | 329 465 | 503 | 647.00 | 0.00% | 41 790 | 66 | ||||||
| VÁLCOVNY PLECHU | 360.00 | -1.36% | 307 800 | 855 | 360.00 | +3.00% | 87 403 | 234 | ||||||
| VČ ENERGETIKA | 2 300.00 | +2.22% | 305 900 | 133 | 2 260.00 | +2.00% | 75 554 | 34 | ||||||
| SPIF VŠEOBECNÝ | 75.00 | -0.39% | 296 400 | 3 952 | 73.00 | 0.00% | 193 378 | 2 618 | ||||||
| ŽELEZÁRNY HRÁDEK | 290.00 | +1.39% | 291 740 | 1 006 | 290.00 | +3.00% | 34 088 | 120 | ||||||
| ŽIVNOBANKA-PODÍL.F | 381.00 | +0.26% | 291 465 | 765 | 379.90 | 0.00% | 163 394 | 430 | ||||||
| BANKOVNÍ HOLDING | 1 207.00 | +0.08% | 289 680 | 240 | 1 207.20 | 0.00% | 193 093 | 160 | ||||||
| BANKOVNÍ HOLDING | 1 207.00 | +0.08% | 289 680 | 240 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 365.00 | +4.88% | 286 525 | 785 | 349.10 | +6.00% | 281 153 | 799 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 920.00 | -0.88% | 283 240 | 97 | 2 870.00 | +1.00% | 45 770 | 16 | ||||||
| PIVOVAR RADEGAST | 4 150.00 | -1.14% | 282 200 | 68 | 4 101.80 | 0.00% | 36 916 | 9 | ||||||
| IF BOHATSTVÍ | 920.00 | -2.12% | 281 520 | 306 | 915.00 | -2.00% | 78 663 | 87 | ||||||
| ||||||||||||||
