Top number of shares per day, RM System dne 21.8.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.8.1996 26.8.1996 23.8.1996 22.8.1996 21.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKD | 112.00 | 0.00% | 2 635 024 | 23 527 | 118.00 | 0.00% | 1 918 376 | 16 819 | ||||||
| CREDIT SUISSE | 11.00 | 0.00% | 104 841 | 9 531 | ||||||||||
| RIF | 893.00 | -0.77% | 1 538 639 | 1 723 | 894.10 | -3.00% | 3 040 127 | 3 491 | ||||||
| PODNIKAT.TRŽNÍ PF | 47.10 | -4.26% | 70 650 | 1 500 | 45.60 | -2.00% | 152 582 | 3 205 | ||||||
| SPIF VÝNOSOVÝ | 147.21 | +0.06% | 512 585 | 3 482 | 145.10 | +1.00% | 459 562 | 3 135 | ||||||
| COOP 94 PFU | 2.01 | +0.50% | 2 814 | 1 400 | 2.00 | +43.00% | 5 600 | 2 800 | ||||||
| SPIF VŠEOBECNÝ | 75.00 | -0.39% | 296 400 | 3 952 | 73.00 | 0.00% | 193 378 | 2 618 | ||||||
| ZETOR | 193.97 | +4.99% | 510 335 | 2 631 | 180.00 | +7.00% | 471 085 | 2 450 | ||||||
| SPIF ČESKÝ | 336.00 | 0.00% | 867 552 | 2 582 | 318.40 | 0.00% | 708 799 | 2 117 | ||||||
| AERO HOLDING | 127.30 | +0.41% | 2 860 431 | 22 470 | 128.00 | -3.00% | 261 558 | 2 068 | ||||||
| PF IKS KB PLUS | 156.21 | +0.78% | 218 694 | 1 400 | 153.50 | +1.00% | 307 829 | 1 985 | ||||||
| ARCELORMITTAL | 420.00 | +5.00% | 753 900 | 1 795 | 415.00 | +4.00% | 772 454 | 1 881 | ||||||
| ČKD PRAHA HOLDING | 383.00 | -1.28% | 3 518 238 | 9 186 | 373.10 | -3.00% | 640 986 | 1 707 | ||||||
| APOLLÓN HOLDING | 45.02 | +4.99% | 54 294 | 1 206 | 45.00 | +4.00% | 71 638 | 1 660 | ||||||
| KOVONA KARVINÁ | 77.50 | +4.99% | 0 | 0 | 69.00 | -7.00% | 113 130 | 1 600 | ||||||
| UNEX | 206.00 | +4.68% | 61 800 | 300 | 181.00 | +4.00% | 316 564 | 1 587 | ||||||
| ŠKODA | 1 031.00 | -3.55% | 4 253 906 | 4 126 | 991.50 | -2.00% | 1 642 600 | 1 586 | ||||||
| IF KREDIT | 55.00 | -4.00% | 90 300 | 1 580 | ||||||||||
| ZLATÝ IF KVANTO | 180.00 | +1.00% | 285 012 | 1 558 | ||||||||||
| C.A.S. 2 HOLDING | 9.80 | -2.00% | 2 940 | 300 | 9.10 | -1.00% | 14 416 | 1 542 | ||||||
| KRÁLOVOPOLSKÁ | 435.00 | +4.81% | 1 186 680 | 2 728 | 415.00 | +3.00% | 581 320 | 1 386 | ||||||
| KOMERČNÍ BANKA IF | 759.00 | -0.26% | 2 009 427 | 2 659 | 750.10 | 0.00% | 1 028 400 | 1 366 | ||||||
| SOKOLOVSKÁ UHELNÁ | 755.00 | 0.00% | 1 457 905 | 1 931 | 755.00 | -2.00% | 903 931 | 1 189 | ||||||
| ČESKÁ SPOŘITELNA | 359.00 | +4.05% | 4 936 992 | 13 946 | 359.00 | +3.00% | 396 940 | 1 132 | ||||||
| IP BANKA | 302.00 | 0.00% | 5 454 120 | 18 060 | 300.00 | 0.00% | 304 928 | 1 016 | ||||||
| TESLA HR. KRÁLOVÉ | 25.46 | +4.98% | 993 | 39 | 33.00 | +10.00% | 33 000 | 1 000 | ||||||
| MOSTECKÁ UHEL.SP. | 372.00 | -3.62% | 578 088 | 1 554 | 365.20 | 0.00% | 378 419 | 994 | ||||||
| AKRO OPF GLOBAL. | 143.30 | -4.00% | 129 773 | 917 | ||||||||||
| HARV.RŮST.II PF | 24.40 | -0.40% | 22 936 | 940 | 25.30 | +4.00% | 22 798 | 902 | ||||||
| ZBROJOVKA VSETÍN | 133.00 | -4.31% | 27 265 | 205 | 132.00 | +3.00% | 114 798 | 827 | ||||||
| SPOLEK CH.HUT.VÝR. | 291.00 | +2.10% | 225 525 | 775 | 280.10 | +5.00% | 244 229 | 821 | ||||||
| YSE-PROFIT | 170.00 | +3.00% | 139 230 | 819 | ||||||||||
| AGROBANKA PRAHA | 85.60 | -4.99% | 1 081 299 | 12 632 | 90.00 | -9.00% | 72 628 | 803 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 365.00 | +4.88% | 286 525 | 785 | 349.10 | +6.00% | 281 153 | 799 | ||||||
| ČESKÁ GUMÁR.SPOL. | 167.00 | +3.08% | 443 051 | 2 653 | 163.30 | +2.00% | 128 172 | 782 | ||||||
| SM VOD.A KAN.OVA | 140.00 | +1.15% | 63 140 | 451 | 145.00 | +1.00% | 103 708 | 777 | ||||||
| SG - INDUSTRY | 204.00 | -4.67% | 0 | 0 | 183.00 | -7.00% | 129 495 | 690 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 202.00 | +1.00% | 237 552 | 1 176 | 198.60 | +1.00% | 132 374 | 664 | ||||||
| CA CIIF | 220.00 | -1.00% | 139 663 | 651 | ||||||||||
| 1.IF ŽIVNOBANKA | 485.00 | -0.20% | 657 175 | 1 355 | 482.30 | 0.00% | 302 552 | 627 | ||||||
| TONAK | 100.01 | +2.20% | 11 301 | 113 | 101.20 | +3.00% | 62 814 | 623 | ||||||
| UNIRELEX | 8.91 | +0.11% | 3 983 | 447 | 9.10 | +1.00% | 5 563 | 612 | ||||||
| ČESKÝ HOLDING | 290.00 | -1.69% | 174 290 | 601 | 281.00 | 0.00% | 176 536 | 611 | ||||||
| ALPHA-EFFECT | 600.00 | +3.44% | 786 000 | 1 310 | 595.00 | -1.00% | 351 084 | 595 | ||||||
| CIMEX KONCERN | 100.00 | 0.00% | 59 000 | 590 | ||||||||||
| ČMD | 123.50 | -5.00% | 0 | 0 | 120.00 | -7.00% | 71 859 | 583 | ||||||
| ZEMAP - INVEST | 111.00 | +1.00% | 66 240 | 580 | ||||||||||
| FINANCE ENG.-2.PF | 13.55 | 0.00% | 0 | 0 | 12.30 | -3.00% | 6 991 | 567 | ||||||
| TESLA LANŠKROUN | 73.54 | +4.99% | 0 | 0 | 75.00 | +2.00% | 42 432 | 566 | ||||||
| ŘEMPO | 36.29 | -4.97% | 3 810 | 105 | 38.60 | +5.00% | 23 546 | 565 | ||||||
| VÍTKOVICE | 223.00 | -2.19% | 1 592 889 | 7 143 | 216.00 | -2.00% | 123 903 | 562 | ||||||
| ZEMAP-INVEST | 35.30 | +3.00% | 18 982 | 540 | ||||||||||
| TOSTA | 12.14 | -4.93% | 0 | 0 | 11.00 | +1.00% | 5 673 | 540 | ||||||
| II.EPIC HOLDING | 53.40 | -1.00% | 30 906 | 540 | ||||||||||
| TATRA | 139.65 | +5.00% | 31 980 | 229 | 148.00 | +2.00% | 73 817 | 531 | ||||||
| EXPANDIA VÝNOS. PF | 1 080.00 | +1.00% | 554 449 | 523 | ||||||||||
| CIMEX KONCERN | 45.10 | +10.00% | 22 550 | 500 | ||||||||||
| I. EPIC HOLDING | 165.00 | 0.00% | 79 388 | 495 | ||||||||||
| TREND V.I.F. PRAHA | 97.04 | -4.72% | 51 334 | 529 | 106.00 | +7.00% | 49 876 | 481 | ||||||
| AKRO OPF PROG.SPOL | 115.00 | +1.00% | 55 133 | 477 | ||||||||||
| ||||||||||||||
