The Prague Stock Exchange and RM-System - daily results dne 21.8.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.8.1996 26.8.1996 23.8.1996 22.8.1996 21.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UP BUČOVICE | 16.00 | -64.00% | 304 | 19 | ||||||||||
| SELIKO OLOMOUC | 2 743.00 | +4.97% | 0 | 0 | 3 041.50 | -46.00% | 270 694 | 89 | ||||||
| KERAMOST | 85.50 | 0.00% | 0 | 0 | 83.00 | -35.00% | 5 395 | 65 | ||||||
| PIV.RADEGAST SEDL. | 198.90 | 0.00% | 0 | 0 | -26.00% | 0 | 0 | |||||||
| INVEST.PODNIK.FOND | 232.50 | -20.00% | 14 880 | 64 | ||||||||||
| SLADOVNA HODONICE | 219.00 | -4.78% | 2 628 | 12 | -20.00% | 0 | 0 | |||||||
| ČESKÉ DŘEV.ZÁVODY | 61.74 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| CS TRADING | 90.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| CONSUS IF | 0 | 0 | -14.00% | 0 | 0 | |||||||||
| PEKÁRNY CUKRÁRNY 2 | 0 | 0 | -12.00% | 0 | 0 | |||||||||
| STS PŘEROV | 28.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| ČESKÉ LUPKOVÉ ZÁV. | 1 025.00 | -4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESOSTAVBY F.MÍST. | 60.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| UNILES RUMBURK | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOVOFINIŠ LEDEČ | 73.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SKLÁRNY BYDŽOV | -10.00% | 0 | 0 | |||||||||||
| HOTEL BAVOR | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČESKOMOR.VYBER.PF | 558.00 | -10.00% | 558 | 1 | ||||||||||
| DOWO | 40.85 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MLÉKÁRNA KUNÍN | 151.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MORAV. PLYNOSTAV | 523.00 | 0.00% | 0 | 0 | 586.00 | -10.00% | 1 758 | 3 | ||||||
| ZNZ PŘEŠTICE | 85.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LONKA PŘÍBOR | 140.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.POLIČKA | 808.00 | 0.00% | 0 | 0 | 650.00 | -10.00% | 1 950 | 3 | ||||||
| GEOTEST SLATINA | 21.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CHEMONT BRNO | 132.00 | -0.03% | 1 320 | 10 | -10.00% | 0 | 0 | |||||||
| CHODSKÉ VOD.A KAN. | 62.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STATKY POTŠTÁT | 230.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OD KRUŠNOHOR | 535.00 | 0.00% | 0 | 0 | 387.00 | -10.00% | 4 644 | 12 | ||||||
| JIHOČESKÝ CHOVATEL | 220.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRŮM. STAVBY BRNO | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ARKUS | -10.00% | 0 | 0 | |||||||||||
| PRIVAT | 338.00 | -10.00% | 338 | 1 | ||||||||||
| SEVEROPROJEKT | 134.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MOSTÁRNA HUSTOPEČE | 114.04 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRAMEN ORLOVÁ POR. | 113.74 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BALNEA | 30.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESY PELHŘIMOV | 93.31 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CEVA KRÁLŮV DVŮR | 178.00 | -2.00% | 154 682 | 869 | 181.10 | -10.00% | 8 140 | 45 | ||||||
| KLENOTY AURUM | 208.00 | 0.00% | 0 | 0 | 132.00 | -10.00% | 792 | 6 | ||||||
| MASOKOMB. KOSMON. | 231.00 | +5.00% | 6 468 | 28 | 213.00 | -10.00% | 5 325 | 25 | ||||||
| MORAVSKOČESKÝ IF | 19.00 | -10.00% | 5 700 | 300 | ||||||||||
| PIVOV.STAROBRNO | 1 050.00 | +1.94% | 64 050 | 61 | 932.10 | -10.00% | 1 864 | 2 | ||||||
| ŠKROBÁRNY PELHŘIM. | 124.61 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČESKÁ NÁMOŘ.PLAVBA | 850.00 | +4.55% | 177 650 | 209 | 752.10 | -10.00% | 8 273 | 11 | ||||||
| GAMA | 438.00 | +4.78% | 0 | 0 | 441.00 | -10.00% | 441 | 1 | ||||||
| VUCHZ | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČKD POLYSERVIS | 12.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LÉČEBNÉ L.BOHDANEČ | 574.00 | 0.00% | 0 | 0 | 341.50 | -10.00% | 1 366 | 4 | ||||||
| LES. SPOL.TRHANOV | 121.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MASNA STUDENÁ | 118.37 | -5.00% | 3 788 | 32 | -10.00% | 0 | 0 | |||||||
| PAPÍRNY BRNO | 111.00 | 0.00% | 1 110 | 10 | -10.00% | 0 | 0 | |||||||
| LE CYGNE SPORT.GR. | -10.00% | 0 | 0 | |||||||||||
| PIV.A SOD.JIHLAVA | 225.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DIMENSION | -10.00% | 0 | 0 | |||||||||||
| ZNOJMIA ZNOJMO | 105.36 | -4.99% | 2 634 | 25 | -10.00% | 0 | 0 | |||||||
| ČSAD PRACHATICE | 188.63 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MSDZ ŠUMPERK | 52.25 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN MĚLNÍK | 96.64 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESY Č. KRUMLOV | 768.00 | +4.91% | 24 576 | 32 | 520.00 | -10.00% | 6 240 | 12 | ||||||
| ||||||||||||||
