The Prague Stock Exchange and RM-System - daily results dne 21.8.1996

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.8.1996  26.8.1996  23.8.1996  22.8.1996 21.8.1996

The Prague Sotck Exchange and RM-System - daily results - 21.8.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŠKROBÁRNY HORAŽĎ.	115.50	+5.00%	0	0		+183.00%	0	0
VOD.A KAN.VSETÍN	60.50	0.00%	0	0		+92.00%	0	0
ZZN POLEPY	60.56	+4.99%	0	0		+51.00%	0	0
COOP 94 PFU	2.01	+0.50%	2 814	1 400	2.00	+43.00%	5 600	2 800
NEALKO OLOMOUC	261.00	+4.81%	0	0		+42.00%	0	0
ŠANCE IPF			0	0		+33.00%	0	0
AGROSTROJ PROSTĚJ.	25.00	-0.43%	850	34		+31.00%	0	0
VERTEX	5 034.00	-4.98%	1 661 220	330	5 069.50	+27.00%	1 997 383	394
AGROSTROJ PELHŘIM.	137.81	+4.99%	7 993	58		+23.00%	0	0
DKF HOLDING						+23.00%	0	0
PRAMEN BRNO	175.00	0.00%	0	0		+21.00%	0	0
ČKD PRAHA DIZ	431.00	+4.86%	219 810	510		+17.00%	0	0
TESLA KOLÍN					7.00	+17.00%	455	65
FAVORIT ROKYCANY	115.16	0.00%	0	0		+17.00%	0	0
OBAL ROZKOŠ	220.00	+3.28%	12 540	57		+17.00%	0	0
LESY Č. RUDOLEC	121.50	0.00%	0	0		+17.00%	0	0
LÁZNĚ FRANT.LÁZNĚ	290.00	+4.69%	2 900	10		+16.00%	0	0
LESY FRÝDEK-MÍSTEK	88.00	0.00%	0	0		+15.00%	0	0
VULKAN	335.00	0.00%	4 355	13		+15.00%	0	0
ŽOS NYMBURK	144.21	+4.99%	84 651	587		+12.00%	0	0
TOS KUŘIM	64.80	0.00%	0	0		+12.00%	0	0
MOTORPAL	73.70	0.00%	0	0		+12.00%	0	0
ČKD HOŘOVICE	54.00	0.00%	0	0		+10.00%	0	0
LUKRATIV BRNO						+10.00%	0	0
T STRING PARDUBICE	242.00	0.00%	0	0		+10.00%	0	0
FATRA	883.00	-4.95%	32 671	37	964.00	+10.00%	42 299	44
JIF	397.00	0.00%	0	0		+10.00%	0	0
ZRUP PŘÍBRAM	71.27	0.00%	0	0		+10.00%	0	0
SILON	111.82	+4.99%	3 578	32	117.00	+10.00%	9 594	82
CIMEX KONCERN					45.10	+10.00%	22 550	500
C.A.S.5.HOLDING						+10.00%	0	0
STAP	125.00	0.00%	0	0		+10.00%	0	0
ČKD POLOVODIČE PHA	16.50	0.00%	0	0		+10.00%	0	0
STAVBY MOSTŮ HOD.	210.00	0.00%	0	0	226.90	+10.00%	227	1
EKOINVEST IF					57.00	+10.00%	285	5
SUBTERRA	580.00	0.00%	63 800	110		+10.00%	0	0
ZZN JIČÍN	140.03	0.00%	0	0		+10.00%	0	0
LÁZNĚ KONST.LÁZNĚ	210.00	0.00%	0	0		+10.00%	0	0
SOLNÉ MLÝNY	300.00	0.00%	0	0	212.00	+10.00%	636	3
SAVENA	251.00	0.00%	0	0	198.00	+10.00%	1 782	9
SANATORIUM ASTORIA	925.00	0.00%	0	0	808.00	+10.00%	1 616	2
BSH HOLICE	50.10	0.00%	0	0		+10.00%	0	0
KLENOTY BRNO	34.82	-4.99%	0	0		+10.00%	0	0
PRIOR ČR	117.57	0.00%	0	0		+10.00%	0	0
PRAGA HOSTIVAŘ	36.00	-2.70%	288	8		+10.00%	0	0
HP	123.75	0.00%	0	0		+10.00%	0	0
CUKRSPOL PRAHA	218.00	-0.90%	12 862	59		+10.00%	0	0
PRAMEN IK PRAHA	319.00	0.00%	0	0		+10.00%	0	0
JABLONEX	220.00	0.00%	0	0	209.00	+10.00%	1 045	5
JIZERSKÉ SKLO	220.00	0.00%	0	0	258.00	+10.00%	258	1
KLIMACENTRUM	66.00	0.00%	0	0		+10.00%	0	0
MASOKOMB. PŘÍBRAM	58.10	0.00%	0	0	92.00	+10.00%	920	10
TENEZ CHOTĚBOŘ	155.28	0.00%	0	0		+10.00%	0	0
TESLA HR. KRÁLOVÉ	25.46	+4.98%	993	39	33.00	+10.00%	33 000	1 000
NATURAMYL	143.00	0.00%	0	0		+10.00%	0	0
ROMO FULNEK	89.54	+4.99%	0	0	122.00	+10.00%	488	4
TESLA JIHLAVA	77.81	-4.99%	0	0	69.00	+10.00%	1 173	17
RYBNIKÁŘ.HLUBOKÁ	392.00	+4.81%	30 184	77	327.00	+10.00%	654	2
ZEM.POD.ALBRECHT.	50.00	0.00%	0	0		+10.00%	0	0
PRAGA ČÁSLAV	380.00	+4.97%	0	0		+10.00%	0	0
‹‹ First 20    Next 60 ›