Lo price, RM System dne 21.8.1997
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 27.8.1997 26.8.1997 25.8.1997 22.8.1997 21.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD OBCHOD.SLUŽBY | 10.00 | -1.96% | 4 510 | 451 | ||||||||||
| TRIZON | 11.00 | +10.00% | 297 | 27 | ||||||||||
| MORAVSKOČESKÝ IF | 11.50 | +1.63% | 12 989 | 1 161 | ||||||||||
| CHIRANA MODŘANY | 8.00 | 0.00% | 0 | 0 | 12.60 | -4.54% | 151 | 12 | ||||||
| VÝCHODOČESKÁ CUKER | 13.00 | -3.70% | 117 | 9 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 13.10 | -0.75% | 79 | 6 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 14.00 | -7.22% | 11 970 | 855 | ||||||||||
| STS PRUNÉŘOV | 15.00 | +7.14% | 300 | 20 | ||||||||||
| ZRUP PŘÍBRAM | 15.00 | -6.25% | 255 | 17 | ||||||||||
| APOLLÓN HOLDING | 14.80 | -1.33% | 1 687 | 114 | 15.00 | +4.09% | 5 850 | 390 | ||||||
| TIBA | 14.05 | 0.00% | 0 | 0 | 15.00 | -1.31% | 3 375 | 225 | ||||||
| ČESKÁ NÁR.PRŮM. | 15.00 | -2.26% | 1 320 | 90 | ||||||||||
| LIGRA STARÉ MĚSTO | 15.00 | -6.25% | 450 | 30 | ||||||||||
| SČC | 15.50 | -2.08% | 543 | 35 | ||||||||||
| ČESKÁ PRŮMYSLOVÁ | 17.32 | +4.96% | 0 | 0 | 15.50 | -13.88% | 233 | 15 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 15.70 | -4.26% | 785 | 50 | ||||||||||
| TUZEX PRAHA | 14.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 128 | 8 | ||||||
| RYBÁŘSTVÍ PRAHA | 16.00 | 0.00% | 80 | 5 | ||||||||||
| IF TOP PROFIT | 16.00 | 0.00% | 160 | 10 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 16.00 | 0.00% | 0 | 0 | 17.00 | 0.00% | 3 672 | 216 | ||||||
| ||||||||||||||
