Hi price, RM System dne 21.8.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.8.1997 26.8.1997 25.8.1997 22.8.1997 21.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ PLYNÁRENSKÁ | 2 692.00 | 0.00% | 0 | 0 | 2 200.00 | -5.26% | 8 800 | 4 | ||||||
| EXPANDIA VÝNOS. PF | 2 146.30 | +0.21% | 273 521 | 127 | ||||||||||
| RMS MEZZANINE | 2 100.00 | 0.00% | 0 | 0 | 2 110.50 | -5.12% | 21 105 | 10 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 135.00 | +0.56% | 46 970 | 22 | 2 110.00 | +1.94% | 29 405 | 14 | ||||||
| JM ENERGETIKA | 2 200.00 | +2.32% | 103 400 | 47 | 2 101.00 | +1.72% | 25 170 | 12 | ||||||
| KERAMIKA HOB | 2 200.00 | -0.04% | 22 000 | 10 | 2 100.00 | -1.10% | 64 580 | 30 | ||||||
| EXPANDIA RŮST. PF | 2 100.00 | +0.65% | 103 981 | 49 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 972.00 | 0.00% | 128 180 | 65 | 1 920.00 | -2.80% | 94 553 | 50 | ||||||
| KOMERČNÍ BANKA | 1 885.00 | -2.33% | 5 362 593 | 2 833 | 1 899.70 | -1.09% | 665 313 | 350 | ||||||
| SKLÁRNY KAVALIER | 1 850.00 | -0.64% | 18 500 | 10 | 1 833.20 | +0.77% | 10 999 | 6 | ||||||
| IVAX - CR | 1 896.00 | -0.26% | 307 152 | 162 | 1 820.00 | -1.63% | 160 334 | 88 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 800.00 | -1.90% | 27 000 | 15 | 1 812.00 | +0.10% | 14 496 | 8 | ||||||
| SČ ENERGETIKA | 1 800.00 | -0.88% | 72 000 | 40 | 1 785.00 | -2.13% | 7 125 | 4 | ||||||
| JUTA | 1 558.00 | -5.00% | 3 116 | 2 | 1 749.00 | +2.32% | 101 883 | 60 | ||||||
| STČ ENERGETICKÁ | 1 752.00 | -1.68% | 73 584 | 42 | 1 515.00 | -1.39% | 19 889 | 12 | ||||||
| VČ ENERGETIKA | 1 641.00 | +0.36% | 98 460 | 60 | 1 511.00 | -6.39% | 231 342 | 162 | ||||||
| ČESKOMOR.CEMENT | 1 408.00 | -4.99% | 11 264 | 8 | 1 390.40 | -6.05% | 2 781 | 2 | ||||||
| VÝBĚROVÁ INVESTIČ | 1 350.00 | -3.80% | 21 625 | 16 | ||||||||||
| BANKOVNÍ HOLDING | 1 327.00 | 0.00% | 333 077 | 251 | 1 312.00 | +0.40% | 215 565 | 164 | ||||||
| ASSIDOMÄN SEPAP | 1 243.00 | 0.00% | 64 636 | 52 | 1 235.10 | +0.83% | 12 351 | 10 | ||||||
| ||||||||||||||
