The Prague Stock Exchange and RM-System - daily results dne 21.8.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.8.1997 26.8.1997 25.8.1997 22.8.1997 21.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRECIOSA-LUSTRY | 40.50 | 0.00% | 0 | 0 | 41.00 | 0.00% | 82 | 2 | ||||||
| LES. SPOL.SVITAVY | 42.40 | -2.97% | 85 | 2 | ||||||||||
| KREDITAL IF | 50.00 | 0.00% | 100 | 2 | ||||||||||
| H.J. HEINZ CR/SR | 26.00 | 0.00% | 104 | 4 | ||||||||||
| SFINX | 18.50 | -2.63% | 111 | 6 | ||||||||||
| PIF GARANCE | 123.00 | 0.00% | 0 | 0 | 115.60 | -8.97% | 116 | 1 | ||||||
| VÝCHODOČESKÁ CUKER | 13.00 | -3.70% | 117 | 9 | ||||||||||
| KONAX | 3.00 | 0.00% | 120 | 40 | ||||||||||
| TUZEX PRAHA | 14.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 128 | 8 | ||||||
| GRAFIT | 22.20 | -2.20% | 133 | 6 | ||||||||||
| MORSLEZS. PIVOVARY | 33.76 | -4.98% | 0 | 0 | 45.00 | -1.09% | 135 | 3 | ||||||
| DERMACOL | 34.50 | -12.65% | 138 | 4 | ||||||||||
| COLORLAK | 22.01 | 0.00% | 0 | 0 | 28.50 | -5.00% | 143 | 5 | ||||||
| PAMELA | 6.00 | +20.00% | 144 | 24 | ||||||||||
| CHIRANA MODŘANY | 8.00 | 0.00% | 0 | 0 | 12.60 | -4.54% | 151 | 12 | ||||||
| LESNÍ SP.ŽEL.RUDA | 25.50 | +6.25% | 153 | 6 | ||||||||||
| IF TOP PROFIT | 16.00 | 0.00% | 160 | 10 | ||||||||||
| INFUSIA | 179.42 | +4.99% | 0 | 0 | 160.00 | +1.02% | 160 | 1 | ||||||
| VOD.A KAN.HR.KRÁL. | 40.00 | -4.76% | 160 | 4 | ||||||||||
| IF ZBROJOV.VSETÍN | 80.20 | -7.10% | 160 | 2 | ||||||||||
| ||||||||||||||
