Top volume, RM System dne 21.8.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.8.1997 26.8.1997 25.8.1997 22.8.1997 21.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PF AAA | 408.00 | +4.88% | 58 344 | 143 | 398.00 | +9.18% | 274 422 | 690 | ||||||
| EXPANDIA VÝNOS. PF | 2 146.30 | +0.21% | 273 521 | 127 | ||||||||||
| OKD | 155.60 | +0.90% | 271 522 | 1 745 | 155.50 | +1.08% | 256 179 | 1 654 | ||||||
| ČEZ | 955.00 | +0.52% | 2 048 608 | 2 143 | 938.20 | -0.43% | 249 631 | 268 | ||||||
| SG - INDUSTRY | 167.30 | +1.17% | 251 787 | 1 505 | 165.00 | +2.45% | 239 061 | 1 440 | ||||||
| ČOKOLÁDOVNY | 5 180.00 | +0.09% | 2 698 780 | 521 | 5 100.10 | +0.99% | 232 823 | 46 | ||||||
| IF BOHATSTVÍ | 821.00 | +0.98% | 660 084 | 804 | 820.00 | +1.23% | 232 300 | 285 | ||||||
| VČ ENERGETIKA | 1 641.00 | +0.36% | 98 460 | 60 | 1 511.00 | -6.39% | 231 342 | 162 | ||||||
| BANKOVNÍ HOLDING | 1 327.00 | 0.00% | 333 077 | 251 | 1 312.00 | +0.40% | 215 565 | 164 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 730.00 | +1.10% | 565 020 | 774 | 726.30 | +0.99% | 210 556 | 290 | ||||||
| YSE AKCIONÁŘŮ OPF | 502.00 | +1.00% | 253 008 | 504 | 490.30 | +1.13% | 193 186 | 388 | ||||||
| KVANTO IPF | 274.00 | +0.36% | 123 300 | 450 | 274.00 | +2.42% | 192 475 | 705 | ||||||
| KŘIŠŤÁLOVÝ IF | 754.00 | +4.86% | 484 068 | 642 | 737.00 | +5.69% | 189 676 | 258 | ||||||
| ČESKÝ UPF | 725.00 | +0.41% | 162 400 | 224 | 718.00 | +0.69% | 183 846 | 255 | ||||||
| IP BANKA | 240.00 | 0.00% | 2 429 652 | 10 154 | 236.00 | -0.66% | 180 893 | 766 | ||||||
| ARCELORMITTAL | 439.00 | +2.33% | 185 258 | 422 | 430.00 | +1.15% | 169 177 | 395 | ||||||
| IVAX - CR | 1 896.00 | -0.26% | 307 152 | 162 | 1 820.00 | -1.63% | 160 334 | 88 | ||||||
| KIS TIPAINVEST | 212.00 | +8.48% | 153 734 | 603 | ||||||||||
| HARVARD.PRŮM.HOLD. | 174.23 | +4.99% | 0 | 0 | 293.00 | +5.01% | 150 309 | 513 | ||||||
| ŽIVNOBANKA-PODÍL.F | 401.00 | +0.25% | 92 631 | 231 | 400.10 | +1.91% | 146 420 | 366 | ||||||
| ||||||||||||||
