The Prague Stock Exchange and RM-System - daily results dne 21.8.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.8.1997 26.8.1997 25.8.1997 22.8.1997 21.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEMPERFLEX OPTIMIT | 134.14 | +4.99% | 0 | 0 | -9.99% | 0 | ||||||||
| HUTNÍ MONTÁŽE | 72.50 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SPOLEK CH.HUT.VÝR. | 74.65 | +4.99% | 44 790 | 600 | 74.00 | +7.66% | 6 382 | 88 | ||||||
| TESLA KARLÍN | 41.01 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VINNÉ SKL.VALTICE | 526.00 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOPOL | 61.99 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZPA PEČKY | 123.08 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKROVAR LITOVEL | 168.16 | +4.99% | 0 | 0 | 162.00 | +7.28% | 1 620 | 10 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 34.89 | +4.99% | 698 | 20 | 50.00 | +4.18% | 4 550 | 91 | ||||||
| HARVARD.PRŮM.HOLD. | 174.23 | +4.99% | 0 | 0 | 293.00 | +5.01% | 150 309 | 513 | ||||||
| KOLORA SEMILY | 34.36 | +4.98% | 0 | 0 | +15.98% | 0 | ||||||||
| MAGNETON | 46.36 | +4.98% | 12 610 | 272 | 38.00 | -4.52% | 762 | 19 | ||||||
| MORAVSKÉ NAFT.DOLY | 990.00 | +4.98% | 0 | 0 | 906.50 | -4.37% | 7 252 | 8 | ||||||
| KOVOSVIT | 91.53 | +4.98% | 1 739 | 19 | +6.17% | 0 | ||||||||
| SLEZAN FRÝDEK-MÍS. | 37.90 | +4.98% | 0 | 0 | 41.00 | +7.89% | 1 681 | 41 | ||||||
| OTAVAN TŘEBOŇ | 63.79 | +4.98% | 255 | 4 | 67.00 | +9.83% | 1 809 | 27 | ||||||
| VOJENSKÉ STAV.PHA | 400.00 | +4.98% | 5 200 | 13 | 466.10 | +5.93% | 8 390 | 18 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 50.55 | +4.98% | 0 | 0 | +3.97% | 0 | ||||||||
| LOMBARD INDUSTRIAL | 85.43 | +4.98% | 11 106 | 130 | 80.10 | 0.00% | 641 | 8 | ||||||
| GAS-MĚŘENÍ,REGUL. | 57.47 | +4.98% | 0 | 0 | +45.89% | 0 | ||||||||
| ||||||||||||||
