The Prague Stock Exchange and RM-System - daily results dne 21.8.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.8.1997 26.8.1997 25.8.1997 22.8.1997 21.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STROJINGSTAV BRNO | -10.00% | 0 | ||||||||||||
| KLIMA | -10.00% | 0 | ||||||||||||
| SVA | 130.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ZZN BEROUN | -10.00% | 0 | ||||||||||||
| PEKÁRNA ŽATEC | 45.00 | -10.00% | 45 | 1 | ||||||||||
| TECH.INŽ.ÚSTAV | -10.00% | 0 | ||||||||||||
| LESY Č. RUDOLEC | -10.00% | 0 | ||||||||||||
| PARKHOTEL GOLF ML | -10.00% | 0 | ||||||||||||
| SAMKA | 56.09 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ENERGOVOD | 469.00 | -4.86% | 0 | 0 | -10.00% | 0 | ||||||||
| SEMPERFLEX OPTIMIT | 134.14 | +4.99% | 0 | 0 | -9.99% | 0 | ||||||||
| CUKROVAR HRUŠOVANY | 540.00 | 0.00% | 0 | 0 | -9.99% | 0 | ||||||||
| TEPNA | -9.95% | 0 | ||||||||||||
| ŽDB | 159.48 | -4.99% | 0 | 0 | -9.92% | 0 | ||||||||
| IPS KARLOVY VARY | 223.00 | -4.70% | 0 | 0 | 194.00 | -9.89% | 3 492 | 18 | ||||||
| MORAVSKÝ DRUŽ.IF | 156.00 | -9.87% | 1 560 | 10 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 330.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| BETA OLOMOUC | 281.00 | -4.74% | 0 | 0 | -9.87% | 0 | ||||||||
| ITEC GROUP | 65.00 | -4.99% | 0 | 0 | 64.00 | -9.85% | 2 688 | 42 | ||||||
| SMP CONSTRUCTION | 132.82 | -4.99% | 0 | 0 | 110.00 | -9.83% | 23 100 | 210 | ||||||
| ||||||||||||||
