The Prague Stock Exchange and RM-System - daily results dne 21.8.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
27.8.1997 26.8.1997 25.8.1997 22.8.1997 21.8.1997 |
The Prague Sotck Exchange and RM-System - daily results - 21.8.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGRO-MORAVOINVEST | +14.28% | 0 | ||||||||||||
ČSAD HAVÍŘOV | +14.28% | 0 | ||||||||||||
AGROSTROJ PELHŘIM. | 52.78 | 0.00% | 0 | 0 | +12.72% | 0 | ||||||||
AVICOM JÁNSKÁ | +12.50% | 0 | ||||||||||||
IF ČS.PRIVAT.SPOL | +12.50% | 0 | ||||||||||||
HEDVA | 22.00 | -1.12% | 528 | 24 | +11.68% | 0 | ||||||||
MASOKOMB. PŘÍBRAM | +11.11% | 0 | ||||||||||||
KB VAR/98 | 97.50 | +0.51% | 10 142 | 1 | +11.00% | 0 | ||||||||
VOD.A KAN.BRUNTÁL | +10.00% | 0 | ||||||||||||
TRIZON | 11.00 | +10.00% | 297 | 27 | ||||||||||
PREFA BRNO | +10.00% | 0 | ||||||||||||
PRAGOLAKTOS | 22.00 | +10.00% | 440 | 20 | ||||||||||
ELITRON LIBEREC | 1.10 | +10.00% | 26 | 24 | ||||||||||
T STRING PARDUBICE | 202.00 | 0.00% | 0 | 0 | +9.86% | 0 | ||||||||
HARV.SPOL.ARBITR | +9.85% | 0 | ||||||||||||
JIZERSKÉ SKLO | 260.00 | +4.83% | 0 | 0 | +9.85% | 0 | ||||||||
IF ENERGETIKY | 703.00 | +2.18% | 7 030 | 10 | 675.00 | +9.84% | 3 375 | 5 | ||||||
OTAVAN TŘEBOŇ | 63.79 | +4.98% | 255 | 4 | 67.00 | +9.83% | 1 809 | 27 | ||||||
UHEL.SKL.JIHLAVA | +9.81% | 0 | ||||||||||||
LÁZNĚ KONST.LÁZNĚ | 521.50 | +9.78% | 4 172 | 8 | ||||||||||
|