Hi price, The Prague Stock Exchange dne 21.8.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.8.1997 26.8.1997 25.8.1997 22.8.1997 21.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELITE | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LANAREST BRNO | 18.50 | 0.00% | 0 | 0 | +0.48% | 0 | ||||||||
| MILETA | 19.00 | 0.00% | 0 | 0 | +6.38% | 0 | ||||||||
| AGS JIČÍN | 19.14 | -4.96% | 574 | 30 | 21.50 | -2.27% | 258 | 12 | ||||||
| FINANCE ENG.-1.PF | 19.49 | 0.00% | 0 | 0 | +26.74% | 0 | ||||||||
| FINANCE ENG.-2.PF | 20.10 | 0.00% | 0 | 0 | 20.40 | -4.59% | 16 110 | 800 | ||||||
| ATEKO | 20.33 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
| FRIGERA | 20.40 | 0.00% | 1 020 | 50 | 20.00 | +3.98% | 1 185 | 59 | ||||||
| KUNZ HRANICE | 21.40 | 0.00% | 0 | 0 | +4.73% | 0 | ||||||||
| LES. SPOL.H.BLATNÁ | 22.00 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
| HEDVA | 22.00 | -1.12% | 528 | 24 | +11.68% | 0 | ||||||||
| COLORLAK | 22.01 | 0.00% | 0 | 0 | 28.50 | -5.00% | 143 | 5 | ||||||
| DRUHÝ F. KSIO OPF | 22.10 | +0.18% | 4 420 | 200 | 23.10 | +0.22% | 13 630 | 600 | ||||||
| K.S.I.O.-1.PF | 22.30 | +4.64% | 2 230 | 100 | +0.13% | 0 | ||||||||
| TEXLEN | 22.95 | -4.96% | 230 | 10 | 22.50 | -6.25% | 315 | 14 | ||||||
| VELKOVÝKRM.ZÁKUPY | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOSPOL PÍSNICE | 23.00 | +3.55% | 138 | 6 | 0.00% | 0 | ||||||||
| ÚVMV CONSULTING | 23.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DMP | 23.20 | 0.00% | 0 | 0 | 35.50 | -4.05% | 213 | 6 | ||||||
| ŠMERAL BRNO | 23.50 | 0.00% | 0 | 0 | 27.10 | -7.19% | 1 220 | 45 | ||||||
| ||||||||||||||
