The Prague Stock Exchange and RM-System - daily results dne 21.8.1997
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 27.8.1997 26.8.1997 25.8.1997 22.8.1997 21.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BUZULUK KOMÁROV | 134.00 | -0.97% | 134 | 1 | 120.00 | -1.63% | 1 800 | 15 | ||||||
| JČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 2 500 | 1 | 2 369.60 | +1.70% | 2 370 | 1 | ||||||
| KB 11,4/01 | 95.50 | -0.59% | 10 589 | 1 | 0.00% | 0 | ||||||||
| KB VAR/98 | 97.50 | +0.51% | 10 142 | 1 | +11.00% | 0 | ||||||||
| KERAM.ZÁV.ZNOJMO | 470.00 | 0.00% | 470 | 1 | +4.66% | 0 | ||||||||
| PLIVA - LACHEMA | 360.00 | 0.00% | 360 | 1 | 361.50 | -0.42% | 1 446 | 4 | ||||||
| CENTEX | 240.00 | +2.12% | 240 | 1 | +0.80% | 0 | ||||||||
| PIVOV.KRUŠOVICE | 600.00 | 0.00% | 600 | 1 | 573.00 | -1.87% | 1 146 | 2 | ||||||
| SM PLYNÁRENSKÁ | 2 244.00 | +0.22% | 2 244 | 1 | 2 250.00 | +0.95% | 33 750 | 15 | ||||||
| TEXTILANA | 27.00 | 0.00% | 27 | 1 | -7.43% | 0 | ||||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 2 300 | 1 | 0.00% | 0 | ||||||||
| PRINGTON VAR/00 | 100.86 | 0.00% | 10 621 | 1 | 0.00% | 0 | ||||||||
| JME 10,8/01 | 93.50 | 0.00% | 192 160 | 2 | ||||||||||
| VÍNO BZENEC | 60.50 | +0.66% | 121 | 2 | 64.10 | -0.15% | 256 | 4 | ||||||
| JIP 13,875/01 | 84.72 | -4.99% | 18 147 | 2 | 0.00% | 0 | ||||||||
| JUTA | 1 558.00 | -5.00% | 3 116 | 2 | 1 749.00 | +2.32% | 101 883 | 60 | ||||||
| BALÍRNY TCHIBO | 123.00 | 0.00% | 246 | 2 | 95.00 | -2.61% | 1 140 | 12 | ||||||
| FAB | 2 222.00 | -1.59% | 4 444 | 2 | +0.95% | 0 | ||||||||
| CHLUMČAN.KER.ZÁV. | 3 798.00 | +0.05% | 11 394 | 3 | -7.76% | 0 | ||||||||
| LÁZNĚ LUHAČOVICE | 395.00 | -4.81% | 1 185 | 3 | 510.50 | +7.13% | 6 126 | 12 | ||||||
| ||||||||||||||
