Lo price, RM System dne 21.8.1998
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
27.8.1998 26.8.1998 25.8.1998 24.8.1998 21.8.1998 |
The Prague Sotck Exchange and RM-System - daily results - 21.8.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FIRN | 14.10 | 0.00% | 282 | 20 | ||||||||||
IF TOP PROFIT | 14.50 | -3.33% | 290 | 20 | ||||||||||
AGRA PŘELOUČ | 15.00 | 0.00% | 420 | 28 | ||||||||||
LITES | 15.00 | 0.00% | 150 | 10 | ||||||||||
IF PORTFOLIOVÝ | 15.50 | -3.12% | 372 | 24 | ||||||||||
ZÁPČ. LIKO PLZEŇ | 16.00 | +6.66% | 512 | 32 | ||||||||||
KF | 16.00 | 0.00% | 160 | 10 | ||||||||||
HMZ | 16.00 | 0.00% | 528 | 33 | ||||||||||
ELITE | 16.50 | -2.94% | 99 | 6 | ||||||||||
APOLLÓN HOLDING | 16.26 | +0.61% | 9 431 | 580 | 17.00 | -1.79% | 4 133 | 243 | ||||||
IMEX | 17.20 | -0.80% | 155 | 9 | ||||||||||
KUNZ HRANICE | 17.20 | +3.61% | 602 | 35 | ||||||||||
AIR SPECIÁL | 18.00 | 0.00% | 252 | 14 | ||||||||||
ZVU | 18.00 | +4.17% | 744 | 42 | ||||||||||
LESOSTAVBY ŠUMPERK | 18.00 | -10.00% | 5 400 | 300 | ||||||||||
STS PŘEROV | 18.00 | 0.00% | 1 080 | 60 | ||||||||||
KARNOLA KRNOV | 18.10 | -9.50% | 145 | 8 | ||||||||||
ZPA NOVÁ PAKA | 19.00 | +5.55% | 171 | 9 | ||||||||||
ZELENINA BRNO | 19.00 | -9.52% | 969 | 51 | ||||||||||
ČESKÁ NÁR.PRŮM. | 19.00 | -2.75% | 642 | 33 | ||||||||||
|