Hi price, RM System dne 21.8.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 27.8.1998 26.8.1998 25.8.1998 24.8.1998 21.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METALIMEX | 1 820.00 | +0.10% | 12 519 | 7 | ||||||||||
| SM ENERGETIKA | 1 831.00 | +0.60% | 21 972 | 12 | 1 810.10 | +0.23% | 32 581 | 18 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 850.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 3 600 | 2 | ||||||
| PIVOVAR RADEGAST | 1 820.00 | 0.00% | 7 280 | 4 | 1 790.10 | -0.79% | 21 865 | 12 | ||||||
| SM PLYNÁRENSKÁ | 1 655.00 | +0.30% | 229 750 | 138 | 1 750.00 | 0.00% | 105 000 | 60 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 770.00 | +1.72% | 79 660 | 50 | 1 626.00 | -0.59% | 74 908 | 44 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 665.00 | 0.00% | 33 300 | 20 | 1 620.00 | -0.26% | 21 043 | 13 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 4 860 | 3 | 1 585.00 | +9.99% | 9 510 | 6 | ||||||
| FAB | 1 600.00 | 0.00% | 0 | 0 | 1 501.00 | -5.00% | 1 501 | 1 | ||||||
| STOCK PLZEŇ | 1 410.00 | 0.00% | 0 | 0 | 1 495.00 | +2.95% | 7 475 | 5 | ||||||
| KERAMIKA HOB | 1 500.00 | 0.00% | 39 000 | 26 | 1 460.00 | +1.02% | 10 120 | 7 | ||||||
| KARLOVAR. MIN.VODY | 1 367.00 | 0.00% | 0 | 0 | 1 430.00 | -0.56% | 10 010 | 7 | ||||||
| STČ ENERGETICKÁ | 1 380.00 | 0.00% | 0 | 0 | 1 400.00 | +0.63% | 32 163 | 23 | ||||||
| MANHATTAN IF | 1 275.10 | +0.69% | 40 739 | 32 | ||||||||||
| BANKOVNÍ HOLDING | 1 280.00 | -0.23% | 144 640 | 113 | 1 260.20 | -0.03% | 74 291 | 59 | ||||||
| JUTA | 1 283.00 | -4.96% | 0 | 0 | 1 215.00 | -2.80% | 7 290 | 6 | ||||||
| ŽELEZÁRNY CHOMUTOV | 1 183.00 | -0.16% | 78 078 | 66 | 1 180.10 | +1.15% | 11 801 | 10 | ||||||
| VČ ENERGETIKA | 1 230.00 | +2.50% | 121 470 | 99 | 1 150.00 | +0.72% | 28 975 | 25 | ||||||
| LÁZ.SAN.SANSSOUCI | 1 123.00 | +7.77% | 4 492 | 4 | ||||||||||
| DEZA | 1 046.00 | 0.00% | 0 | 0 | 1 090.00 | -0.83% | 28 510 | 25 | ||||||
| ||||||||||||||
