The Prague Stock Exchange and RM-System - daily results dne 21.8.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 27.8.1998 26.8.1998 25.8.1998 24.8.1998 21.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ PODĚBRADY | 112.00 | +9.80% | 224 | 2 | ||||||||||
| ČECHOFRACHT | 1 140.00 | 0.00% | 0 | 0 | 930.10 | -1.86% | 1 811 | 2 | ||||||
| BRISTOL | 131.00 | 0.00% | 262 | 2 | ||||||||||
| ASPEKTA HOLDING | 60.00 | 0.00% | 0 | 0 | 79.00 | +4.63% | 158 | 2 | ||||||
| AQUASERV | 105.00 | +9.37% | 210 | 2 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 1 850.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 3 600 | 2 | ||||||
| BRISK TÁBOR | 103.50 | -8.40% | 207 | 2 | ||||||||||
| JABLONEX | 78.00 | 0.00% | 156 | 2 | ||||||||||
| ETA | 238.00 | -0.41% | 714 | 3 | 235.10 | +5.81% | 470 | 2 | ||||||
| RAPID | 1 950.00 | 0.00% | 3 900 | 2 | ||||||||||
| PORCEL.MANUFAKTURA | 441.00 | -0.22% | 882 | 2 | ||||||||||
| JIRČANY | 48.20 | -0.20% | 96 | 2 | ||||||||||
| INTERHOT.PARKHOTEL | 222.00 | 0.00% | 444 | 2 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 121.10 | -0.08% | 242 | 2 | ||||||||||
| ČSAD KLADNO | 29.00 | -9.37% | 58 | 2 | ||||||||||
| OXFORDSKÁ INV.SPOL | 800.00 | 0.00% | 1 600 | 2 | ||||||||||
| MASOKOMB.MARTINOV | 55.00 | -3.03% | 160 | 3 | ||||||||||
| BALÍRNY TCHIBO | 470.00 | 0.00% | 1 410 | 3 | ||||||||||
| HOTEL PANORAMA | 76.50 | +0.26% | 230 | 3 | ||||||||||
| WIENERBERGER C.P. | 507.10 | 0.00% | 0 | 0 | 500.10 | 0.00% | 1 500 | 3 | ||||||
| ||||||||||||||
