The Prague Stock Exchange and RM-System - daily results dne 21.8.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.8.1998 26.8.1998 25.8.1998 24.8.1998 21.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD DOPR.SYSTÉMY | 47.60 | -4.99% | 0 | 0 | 47.00 | -4.30% | 17 259 | 368 | ||||||
| KARLOVAR. PORCELÁN | 62.21 | -4.99% | 1 680 | 27 | 61.50 | +3.76% | 5 351 | 87 | ||||||
| CRYSTALEX | 109.97 | -4.99% | 0 | 0 | 110.00 | -0.92% | 110 | 1 | ||||||
| ČKD DUKLA PRAHA | 45.06 | -4.99% | 0 | 0 | 45.00 | +4.65% | 5 773 | 131 | ||||||
| CALOFRIG BOROVANY | 822.90 | -4.99% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| PRAGA LOUNY | 314.10 | -4.99% | 0 | 0 | 0.00 | -4.05% | 0 | 0 | ||||||
| KIF MOST | 117.17 | -4.99% | 0 | 0 | 101.00 | +5.20% | 2 727 | 27 | ||||||
| ŠKODA PRAHA | 379.10 | -4.98% | 0 | 0 | 351.00 | -9.74% | 1 404 | 4 | ||||||
| SOKOLOVSKÁ UHELNÁ | 521.70 | -4.98% | 0 | 0 | 483.10 | -2.07% | 22 786 | 44 | ||||||
| ŽĎAS | 356.30 | -4.98% | 0 | 0 | 390.00 | -2.48% | 9 756 | 25 | ||||||
| MOTORPAL | 76.93 | -4.98% | 0 | 0 | 78.00 | 0.00% | 546 | 7 | ||||||
| SELIKO OLOMOUC | 257.30 | -4.98% | 0 | 0 | 222.50 | -8.53% | 668 | 3 | ||||||
| ZETOR | 32.68 | -4.97% | 4 248 | 130 | 31.00 | +2.25% | 2 678 | 87 | ||||||
| RMS MEZZANINE | 2 393.00 | -4.96% | 2 393 | 1 | 0.00 | -4.57% | 0 | 0 | ||||||
| JUTA | 1 283.00 | -4.96% | 0 | 0 | 1 215.00 | -2.80% | 7 290 | 6 | ||||||
| ZČ ENERGETIKA | 1 950.00 | -4.87% | 49 255 | 25 | 1 920.20 | -5.14% | 36 353 | 19 | ||||||
| MORAV.CHEMIC. ZÁV. | 253.00 | -4.74% | 9 108 | 36 | 250.00 | 0.00% | 15 750 | 63 | ||||||
| JITEX PÍSEK | 45.00 | -4.66% | 630 | 14 | 46.00 | -1.13% | 7 564 | 158 | ||||||
| OKD | 125.01 | -4.64% | 7 126 | 57 | 123.20 | -0.67% | 44 111 | 335 | ||||||
| IRIDIUM INVEST | 701.00 | -4.62% | 701 | 1 | ||||||||||
| ||||||||||||||
