Top number of shares per day, The Prague Stock Exchange dne 21.8.1998
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 27.8.1998 26.8.1998 25.8.1998 24.8.1998 21.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 443.30 | -1.04% | 227 175 114 | 510 340 | 442.10 | -2.14% | 1 147 429 | 2 584 | ||||||
| UNIPETROL | 68.48 | -5.17% | 30 834 621 | 445 906 | 69.00 | -4.62% | 2 468 822 | 35 403 | ||||||
| ČESKÁ SPOŘITELNA | 278.60 | -9.28% | 45 572 058 | 160 891 | 285.10 | -9.15% | 244 552 | 851 | ||||||
| ČEZ | 699.10 | -2.91% | 65 756 445 | 93 138 | 690.10 | -2.86% | 494 147 | 691 | ||||||
| KOMERČNÍ BANKA | 854.60 | -5.01% | 51 295 263 | 59 230 | 876.00 | -3.88% | 932 677 | 1 061 | ||||||
| PF IKS KB PLUS | 195.00 | -1.51% | 2 442 177 | 12 418 | 192.60 | -1.03% | 932 564 | 4 723 | ||||||
| SPIF ČESKÝ | 390.00 | -0.25% | 3 145 960 | 8 096 | 385.10 | -1.34% | 329 806 | 856 | ||||||
| SPIF VŠEOBECNÝ | 62.65 | -3.91% | 479 745 | 7 599 | 63.10 | -1.56% | 89 888 | 1 419 | ||||||
| RIF | 979.80 | -1.58% | 4 060 888 | 4 111 | 975.10 | -0.25% | 5 891 432 | 5 988 | ||||||
| 1.IF ŽIVNOBANKA | 423.00 | -1.16% | 1 622 005 | 3 815 | 422.60 | +0.39% | 148 016 | 348 | ||||||
| YSE AKCIONÁŘŮ OPF | 683.00 | +4.27% | 2 571 495 | 3 765 | 662.10 | +1.09% | 208 155 | 315 | ||||||
| ZLATÝ IF KVANTO | 330.20 | +0.21% | 1 045 083 | 3 165 | 326.00 | +0.22% | 94 118 | 290 | ||||||
| IP BANKA | 112.50 | -0.61% | 323 386 | 2 872 | 112.50 | -0.35% | 426 625 | 3 764 | ||||||
| KOMERČNÍ BANKA IF | 550.00 | -1.78% | 1 222 186 | 2 206 | 548.60 | +0.44% | 519 924 | 932 | ||||||
| METROSTAV | 149.00 | +0.67% | 286 119 | 1 933 | 148.00 | +1.78% | 16 200 | 112 | ||||||
| EUROVIA CS | 510.00 | -1.92% | 917 780 | 1 800 | 483.70 | -5.47% | 484 | 1 | ||||||
| SPIF VÝNOSOVÝ | 196.40 | -1.70% | 340 626 | 1 717 | 195.00 | -0.65% | 215 183 | 1 096 | ||||||
| SVIT ZLÍN | 42.10 | +2.43% | 67 192 | 1 596 | 39.60 | -4.88% | 37 094 | 967 | ||||||
| TATRA | 79.00 | -1.12% | 118 579 | 1 501 | 78.00 | -0.80% | 1 794 | 23 | ||||||
| SG - INDUSTRY | 63.13 | +1.65% | 68 415 | 1 070 | 67.20 | +0.36% | 132 994 | 2 006 | ||||||
| ||||||||||||||
