The Prague Stock Exchange and RM-System - daily results dne 21.8.1998
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
27.8.1998 26.8.1998 25.8.1998 24.8.1998 21.8.1998 |
The Prague Sotck Exchange and RM-System - daily results - 21.8.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CIMEX KONCERN | 0.00 | +55.04% | 0 | 0 | ||||||||||
ÚSTAV TEXTIL. INŽ. | 0.00 | +28.75% | 0 | 0 | ||||||||||
HEDVA | 0.00 | +28.40% | 0 | 0 | ||||||||||
SEVEROPROJEKT | 0.00 | +25.00% | 0 | 0 | ||||||||||
AGROPODNIK DVORCE | 0.00 | +14.31% | 0 | 0 | ||||||||||
CIMEX KONCERN | 0.00 | +13.00% | 0 | 0 | ||||||||||
ORTAS PŘÍBRAM | 0.00 | +10.98% | 0 | 0 | ||||||||||
ZZN POLABÍ | 0.00 | +10.03% | 0 | 0 | ||||||||||
FERROMET PRAHA | 0.00 | +10.00% | 0 | 0 | ||||||||||
POZ.STAVBY PŘEROV | 0.00 | +10.00% | 0 | 0 | ||||||||||
TUSCULUM | 1.10 | +10.00% | 261 | 237 | ||||||||||
UNIPLET TŘEBÍČ | 0.00 | +10.00% | 0 | 0 | ||||||||||
EXCELSIOR | 154.00 | +10.00% | 1 078 | 7 | ||||||||||
CALOFRIG BOROVANY | 822.90 | -4.99% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
RUBÍN DYN.IF | 550.00 | +10.00% | 11 000 | 20 | ||||||||||
SVÚOM PRAHA | 0.00 | +10.00% | 0 | 0 | ||||||||||
STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 4 860 | 3 | 1 585.00 | +9.99% | 9 510 | 6 | ||||||
PIVOV.STAROBRNO | 290.00 | 0.00% | 0 | 0 | 273.00 | +9.97% | 9 282 | 34 | ||||||
STATUS | 0.00 | +9.94% | 0 | 0 | ||||||||||
ODKOLEK | 284.00 | +9.92% | 9 940 | 35 | ||||||||||
PRIOR ČR | 233.00 | +9.90% | 3 495 | 15 | ||||||||||
CHEMOPROJEKT | 0.00 | +9.89% | 0 | 0 | ||||||||||
LIMONA MN.HRADIŠTĚ | 0.00 | +9.89% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 112.00 | +9.80% | 224 | 2 | ||||||||||
SANATORIUM MŠENÉ | 0.00 | +9.79% | 0 | 0 | ||||||||||
ZÁS. TEPLEM VSETÍN | 0.00 | +9.77% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 0.00 | +9.76% | 0 | 0 | ||||||||||
AGROZET Č.BUDĚJ. | 0.00 | +9.75% | 0 | 0 | ||||||||||
MOTOFOND IF | 113.00 | +9.70% | 5 424 | 48 | ||||||||||
LÁZNĚ LIBVERDA | 0.00 | +9.69% | 0 | 0 | ||||||||||
NOVING | 0.00 | +9.61% | 0 | 0 | ||||||||||
OD RIO MOST | 0.00 | +9.60% | 0 | 0 | ||||||||||
SANJO KUTNÁ HORA | 0.00 | +9.58% | 0 | 0 | ||||||||||
SEVEROSKLO | 0.00 | +9.57% | 0 | 0 | ||||||||||
ČSAD BLANSKO | 0.00 | +9.55% | 0 | 0 | ||||||||||
HOTEL ČERNIGOV | 176.00 | +9.54% | 1 056 | 6 | ||||||||||
CONCORDIA INV.IF | 0.00 | +9.53% | 0 | 0 | ||||||||||
OD PRIOR JIHLAVA | 0.00 | +9.52% | 0 | 0 | ||||||||||
ROUDNIC.STROJ.A SL | 0.00 | +9.52% | 0 | 0 | ||||||||||
TRIOLA | 0.00 | +9.52% | 0 | 0 | ||||||||||
ČKD SLUŽBY | 46.00 | +9.52% | 1 288 | 28 | ||||||||||
LES. SPOL.HORŠ.TÝN | 0.00 | +9.51% | 0 | 0 | ||||||||||
DOMOV PRAHA | 0.00 | +9.46% | 0 | 0 | ||||||||||
SOBONA | 0.00 | +9.43% | 0 | 0 | ||||||||||
KOVOHUTĚ POVRLY | 87.00 | +9.39% | 21 633 | 250 | ||||||||||
ELEKTRÁRNA KOLÍN | 150.00 | -3.22% | 1 500 | 10 | 142.00 | +9.39% | 4 686 | 33 | ||||||
AQUASERV | 105.00 | +9.37% | 210 | 2 | ||||||||||
BOHEMIA CRYS.GROUP | 74.00 | +9.36% | 477 087 | 6 462 | ||||||||||
MEVA | 0.00 | +9.33% | 0 | 0 | ||||||||||
VUCHZ | 141.00 | +9.30% | 7 755 | 55 | ||||||||||
VÚ STAV. HMOT | 100.00 | +9.28% | 17 400 | 174 | ||||||||||
VHOS | 106.00 | +9.27% | 424 | 4 | ||||||||||
STATKY POTŠTÁT | 0.00 | +9.09% | 0 | 0 | ||||||||||
KARVINSKÁ STAVEBNÍ | 0.00 | +9.09% | 0 | 0 | ||||||||||
ZZN TÁBOR | 116.00 | +9.06% | 1 503 | 13 | ||||||||||
RYBNIKÁŘ.HLUBOKÁ | 76.39 | +4.98% | 0 | 0 | 100.00 | +9.02% | 800 | 8 | ||||||
KIF | 337.00 | +9.01% | 67 918 | 203 | ||||||||||
EGRETTA KOLÍN.DOP. | 0.00 | +8.82% | 0 | 0 | ||||||||||
NYCOM | 0.00 | +8.82% | 0 | 0 | ||||||||||
VÍNO BZENEC | 37.00 | +8.82% | 148 | 4 | ||||||||||
|