Top number of shares per day, RM System dne 21.8.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 25.8.2000 24.8.2000 23.8.2000 22.8.2000 21.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB ČES.DLUH.OPF | 0.60 | 0.00% | 27 000 | 45 000 | ||||||||||
| UNIPETROL | 60.94 | -5.04% | 85 926 293 | 1 392 253 | 61.20 | -4.37% | 1 927 039 | 31 159 | ||||||
| ŽPSV UH. OSTROH | 130.00 | +4.00% | 3 049 640 | 23 640 | ||||||||||
| P.I.F. | 792.00 | 0.00% | 0 | 0 | 794.30 | +0.02% | 18 636 709 | 22 242 | ||||||
| ČEZ | 110.00 | -2.97% | 174 063 301 | 1 571 941 | 110.50 | -2.98% | 1 877 163 | 16 890 | ||||||
| AGROBANKA PRAHA | 0.40 | 0.00% | 6 440 | 16 100 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.70 | 0.00% | 10 500 | 15 000 | ||||||||||
| ZEM.STAVBY KYJOV | 4.80 | 0.00% | 61 934 | 12 903 | ||||||||||
| IPS SKANSKA | 192.20 | -0.15% | 2 154 041 | 11 262 | 190.80 | 0.00% | 1 154 404 | 6 044 | ||||||
| VÍTKOVICE | 8.30 | +1.84% | 1 660 | 200 | 7.30 | +2.81% | 43 334 | 5 484 | ||||||
| O2 C.R. | 640.90 | -1.50% | 174 790 314 | 271 627 | 643.60 | -1.83% | 2 138 570 | 3 318 | ||||||
| SVIT ZLÍN | 14.00 | 0.00% | 0 | 0 | 10.50 | -10.25% | 23 666 | 2 117 | ||||||
| HARVARD.PRŮM.HOLD. | 63.70 | +7.05% | 123 813 | 1 962 | ||||||||||
| RIF | 1 392.00 | 0.00% | 1 178 684 | 851 | 1 394.90 | +0.56% | 2 596 811 | 1 873 | ||||||
| FINOP HOLDING | 545.00 | -0.12% | 76 300 | 140 | 548.50 | -0.12% | 998 216 | 1 815 | ||||||
| PRAZSKE SLUZBY | 133.50 | 0.00% | 0 | 0 | 216.00 | -0.36% | 378 032 | 1 704 | ||||||
| STAVOSTROJ | 175.00 | +7.82% | 260 720 | 1 490 | ||||||||||
| SEVERNÍ ČECHY | 94.50 | -10.00% | 148 883 | 1 422 | ||||||||||
| TESLA SEZAM | 460.00 | +0.13% | 27 600 | 60 | 540.00 | +8.00% | 668 995 | 1 229 | ||||||
| PRAŽSKÉ PIVOVARY | 63.18 | 0.00% | 0 | 0 | 64.40 | -0.61% | 72 659 | 1 118 | ||||||
| ČESKÁ SPR.NEMOVIT. | 1.30 | 0.00% | 1 352 | 1 040 | ||||||||||
| ENERGOAQUA | 105.00 | 0.00% | 0 | 0 | 145.10 | +0.41% | 135 271 | 996 | ||||||
| KOMERČNÍ BANKA | 867.00 | -0.47% | 48 454 455 | 56 004 | 858.60 | -0.67% | 540 772 | 625 | ||||||
| ZETOR | 18.38 | +4.43% | 14 153 | 770 | 16.80 | +1.81% | 10 061 | 609 | ||||||
| ČESKÁ SPOŘITELNA | 204.90 | -0.77% | 37 954 005 | 186 299 | 200.80 | -1.66% | 113 271 | 560 | ||||||
| KVANTO IPF | 539.00 | +0.74% | 8 706 565 | 16 267 | 530.00 | -1.02% | 239 283 | 447 | ||||||
| SEVEROČESKÉ DOLY | 400.00 | 0.00% | 0 | 0 | 319.60 | -9.97% | 140 850 | 411 | ||||||
| KAPITÁL HOLDING | 51.20 | 0.00% | 20 482 | 400 | ||||||||||
| ARCELORMITTAL | 75.00 | +4.16% | 6 750 | 90 | 73.50 | +1.94% | 27 673 | 378 | ||||||
| IF BOH.DOP.KOMEN. | 511.00 | +0.19% | 190 137 | 370 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 72.00 | -1.36% | 25 921 | 360 | ||||||
| FERONA | 246.00 | -10.54% | 93 013 | 353 | ||||||||||
| ČESKÁ ZBROJOVKA | 326.00 | 0.00% | 0 | 0 | 304.30 | -8.64% | 116 409 | 352 | ||||||
| KOVOSVIT | 153.00 | +3.94% | 53 550 | 350 | ||||||||||
| METROSTAV | 139.50 | -0.35% | 1 395 | 10 | 137.00 | -1.43% | 47 696 | 344 | ||||||
| YSE AKCIONÁŘŮ OPF | 296.00 | -3.86% | 97 585 | 330 | ||||||||||
| ČSAD OSTRAVA | 351.00 | -4.28% | 104 641 | 288 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 155.00 | -0.43% | 149 800 | 130 | 1 154.60 | -0.15% | 316 832 | 274 | ||||||
| ČS.PLAVBA LABSKÁ | 82.82 | 0.00% | 0 | 0 | 80.10 | -1.95% | 21 813 | 272 | ||||||
| DKF HOLDING | 7.00 | 0.00% | 1 820 | 260 | ||||||||||
| ALFA - INVEST | 3.50 | 0.00% | 865 | 247 | ||||||||||
| FAGRON | 22.20 | -0.44% | 5 328 | 240 | ||||||||||
| ZLATÝ IF KVANTO | 435.00 | 0.00% | 0 | 0 | 426.40 | -1.41% | 103 066 | 240 | ||||||
| ČKD PRAHA HOLDING | 25.00 | 0.00% | 0 | 0 | 22.50 | -10.00% | 4 860 | 216 | ||||||
| VOD.A KAN.CHRUDIM | 124.40 | +9.99% | 26 622 | 214 | ||||||||||
| LESY HLUBOKÁ | 50.00 | -3.84% | 10 500 | 210 | ||||||||||
| KOH-I-NOOR PRAHA | 35.90 | -4.26% | 7 853 | 201 | ||||||||||
| CARBORUNDUM ELECT. | 120.00 | +0.25% | 24 034 | 197 | ||||||||||
| ŠKODA | 66.50 | -5.00% | 3 325 | 50 | 68.20 | -6.57% | 12 898 | 189 | ||||||
| ADAMOVSKÉ STROJ. | 151.66 | +4.99% | 0 | 0 | 156.10 | -9.24% | 28 081 | 180 | ||||||
| TRANSAKTA | 145.60 | +7.45% | 24 279 | 178 | ||||||||||
| ELEKTRÁRNY OPATOV. | 3 742.00 | 0.00% | 0 | 0 | 3 400.10 | -2.85% | 634 180 | 172 | ||||||
| VOD.A KAN.TRUTNOV | 116.70 | +9.99% | 17 919 | 154 | ||||||||||
| AVIA | 100.93 | +4.99% | 4 643 | 46 | 90.10 | 0.00% | 13 828 | 153 | ||||||
| II.EPIC HOLDING | 203.00 | +1.50% | 30 450 | 150 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 200.00 | 0.00% | 0 | 0 | 1 164.00 | -3.80% | 177 725 | 148 | ||||||
| SG - INDUSTRY | 20.00 | 0.00% | 0 | 0 | 20.80 | 0.00% | 2 971 | 144 | ||||||
| NÁRODNÍ SPOL.DOMOV | 23.00 | -0.86% | 3 220 | 140 | ||||||||||
| OKD | 60.00 | 0.00% | 0 | 0 | 57.10 | 0.00% | 7 743 | 137 | ||||||
| ODKOLEK | 420.00 | 0.00% | 55 221 | 135 | ||||||||||
| ||||||||||||||
