The Prague Stock Exchange and RM-System - daily results dne 21.8.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.8.2000 24.8.2000 23.8.2000 22.8.2000 21.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 60.94 | -5.04% | 85 926 293 | 1 392 253 | 61.20 | -4.37% | 1 927 039 | 31 159 | ||||||
| SOKOLOVSKÁ UHELNÁ | 147.25 | -5.00% | 5 596 | 38 | 160.00 | -0.12% | 16 000 | 100 | ||||||
| ŠKODA | 66.50 | -5.00% | 3 325 | 50 | 68.20 | -6.57% | 12 898 | 189 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 717.70 | -4.99% | 0 | 0 | 641.30 | 0.00% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 1 770.00 | -4.99% | 5 310 | 3 | 1 900.00 | 0.00% | 11 360 | 6 | ||||||
| ŠKODA PRAHA | 267.00 | -4.98% | 0 | 0 | 312.40 | -0.09% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 419.50 | -4.98% | 3 356 | 8 | 441.60 | -1.00% | 883 | 2 | ||||||
| ASPEKTA HOLDING | 1.71 | -4.46% | 0 | 0 | 3.10 | 0.00% | 0 | 0 | ||||||
| ČEZ | 110.00 | -2.97% | 174 063 301 | 1 571 941 | 110.50 | -2.98% | 1 877 163 | 16 890 | ||||||
| PHILIP MORRIS ČR A | 5 700.00 | -1.72% | 701 100 | 123 | 5 716.00 | -3.91% | 247 530 | 43 | ||||||
| O2 C.R. | 640.90 | -1.50% | 174 790 314 | 271 627 | 643.60 | -1.83% | 2 138 570 | 3 318 | ||||||
| ČESKÁ SPOŘITELNA | 204.90 | -0.77% | 37 954 005 | 186 299 | 200.80 | -1.66% | 113 271 | 560 | ||||||
| ČESKÉ RADIOKOMUN. | 1 738.00 | -0.57% | 19 373 860 | 11 158 | 1 740.00 | -0.28% | 125 476 | 72 | ||||||
| KOMERČNÍ BANKA | 867.00 | -0.47% | 48 454 455 | 56 004 | 858.60 | -0.67% | 540 772 | 625 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 155.00 | -0.43% | 149 800 | 130 | 1 154.60 | -0.15% | 316 832 | 274 | ||||||
| METROSTAV | 139.50 | -0.35% | 1 395 | 10 | 137.00 | -1.43% | 47 696 | 344 | ||||||
| IF OBCHODU | 1 098.00 | -0.18% | 54 900 | 50 | 1 060.10 | -3.74% | 84 910 | 79 | ||||||
| IPS SKANSKA | 192.20 | -0.15% | 2 154 041 | 11 262 | 190.80 | 0.00% | 1 154 404 | 6 044 | ||||||
| FINOP HOLDING | 545.00 | -0.12% | 76 300 | 140 | 548.50 | -0.12% | 998 216 | 1 815 | ||||||
| VČ ENERGETIKA | 1 300.00 | 0.00% | 0 | 0 | 1 499.00 | +9.01% | 5 996 | 4 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 15 851 | 131 | ||||||
| ST.DLUHOP.14,85/03 | 126.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 95.01 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 048.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 0 | 0 | ||||||
| PRECHEZA | 147.01 | 0.00% | 0 | 0 | 162.30 | +5.25% | 0 | 0 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 106.00 | 0.00% | 0 | 0 | 1 193.00 | 0.00% | 0 | 0 | ||||||
| KLADNO 12,5/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 640.10 | -0.60% | 0 | 0 | ||||||
| IRIDIUM INVEST | 303.00 | 0.00% | 0 | 0 | ||||||||||
| ZVVZ | 900.00 | 0.00% | 4 500 | 5 | 900.00 | 0.00% | 8 100 | 9 | ||||||
| HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZBIROVIA 13,625/01 | 100.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
| EZ PRAHA | 325.00 | 0.00% | 0 | 0 | 337.50 | 0.00% | 0 | 0 | ||||||
| UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TONAK | 26.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 1 914 | 66 | ||||||
| SVIT ZLÍN | 14.00 | 0.00% | 0 | 0 | 10.50 | -10.25% | 23 666 | 2 117 | ||||||
| STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 1 915.00 | -0.26% | 0 | 0 | ||||||
| ST.DLUHOP.12,20/02 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 1 710.00 | 0.00% | 0 | 0 | 1 650.00 | -2.94% | 23 100 | 14 | ||||||
| MADETA | 277.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 4 900 | 14 | ||||||
| K-T-V INVEST | 1 456.00 | 0.00% | 0 | 0 | 1 507.10 | -4.61% | 4 521 | 3 | ||||||
| KB VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JUTA | 607.50 | 0.00% | 0 | 0 | 512.10 | -9.69% | 0 | 0 | ||||||
| HZL3HYPO 11,0/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 782.70 | 0.00% | 0 | 0 | 780.00 | 0.00% | 0 | 0 | ||||||
| SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ROCKWOOL PREFIZOL | 255.00 | 0.00% | 0 | 0 | 189.60 | +5.27% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 63.18 | 0.00% | 0 | 0 | 64.40 | -0.61% | 72 659 | 1 118 | ||||||
| JČ ENERGETIKA | 1 835.00 | 0.00% | 0 | 0 | 1 865.10 | +3.61% | 0 | 0 | ||||||
| CHEMOFOND | 261.00 | 0.00% | 0 | 0 | 265.60 | 0.00% | 0 | 0 | ||||||
| HZL KB 8,00/04 | 127.61 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 24.10 | 0.00% | 145 | 6 | ||||||
| TOMA | 40.70 | 0.00% | 0 | 0 | 45.70 | 0.00% | 5 930 | 129 | ||||||
| ST.DLUHOP. 6,90/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ARMABETON PRAHA | 5.80 | 0.00% | 0 | 0 | 9.00 | 0.00% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 2 075.40 | +5.21% | 0 | 0 | ||||||
| ||||||||||||||
