The Prague Stock Exchange and RM-System - daily results dne 21.8.2000

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.8.2000  24.8.2000  23.8.2000  22.8.2000 21.8.2000

The Prague Sotck Exchange and RM-System - daily results - 21.8.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ADAMOVSKÉ STROJ.	151.66	+4.99%	0	0	156.10	-9.24%	28 081	180
AVIA	100.93	+4.99%	4 643	46	90.10	0.00%	13 828	153
TATRA	79.27	+4.99%	0	0	81.00	+7.56%	7 128	88
AERO HOLDING	15.80	+4.98%	0	0
ALIACHEM	4.44	+4.96%	0	0	5.00	0.00%	0	0
ZETOR	18.38	+4.43%	14 153	770	16.80	+1.81%	10 061	609
ARCELORMITTAL	75.00	+4.16%	6 750	90	73.50	+1.94%	27 673	378
VÍTKOVICE	8.30	+1.84%	1 660	200	7.30	+2.81%	43 334	5 484
ALIACHEM	46.00	+1.54%	15 950	350	46.90	+0.86%	1 215	26
KVANTO IPF	539.00	+0.74%	8 706 565	16 267	530.00	-1.02%	239 283	447
IF BOHATSTVÍ	1 510.00	+0.66%	224 990	149	1 495.10	-2.15%	192 995	130
ŽIVNOBANKA-PODÍL.F	625.10	+0.49%	81 883	131	623.30	-0.04%	56 109	90
STČ ENERGETICKÁ	1 350.00	+0.44%	2 700	2	1 352.50	-0.18%	5 415	4
1.IF ŽIVNOBANKA	665.00	+0.30%	127 015	191	664.00	-0.15%	45 790	69
TESLA SEZAM	460.00	+0.13%	27 600	60	540.00	+8.00%	668 995	1 229
AG7 OPF	1 510.00	+0.13%	0	0
RŮST.OPF DLUHOPISŮ	131 544.00	+0.04%	0	0	100 000.00	0.00%	0	0
RŮST.OPF PEN.TRHU	117 149.00	+0.02%	0	0	100 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
BENZINA 14,75/02	103.50	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›