The Prague Stock Exchange and RM-System - daily results dne 21.8.2001

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.8.2001  24.8.2001  23.8.2001  22.8.2001 21.8.2001

The Prague Sotck Exchange and RM-System - daily results - 21.8.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN PELHŘIMOV					59.00	0.00%	0	0
ZZN PARDUBICE					141.10	+0.07%	0	0
ZZN NOVÝ JIČÍN					84.00	0.00%	0	0
ZZN JIHLAVA					88.50	0.00%	0	0
ZZN JIHLAVA					41.20	+9.86%	0	0
ZZN CHOMUTOV					41.30	0.00%	0	0
ZZN HAVL. BROD					95.80	+0.41%	0	0
ZZN DĚČÍN					49.50	+10.00%	0	0
ZZN BEROUN					95.00	-2.46%	0	0
ZVVZ	371.00	0.00%	0	0	500.00	0.00%	0	0
ZVU					7.70	0.00%	0	0
ZUD					42.20	0.00%	0	0
ZPRACOVNA RYB					36.00	0.00%	0	0
ZPA PEČKY					207.90	-9.96%	0	0
ZPA NOVÁ PAKA					31.60	+9.72%	0	0
ZNZ VAL. MEZIŘÍČÍ					137.20	0.00%	0	0
ZNZ PŘEŠTICE					35.50	+8.56%	0	0
ZNOVÍN ZNOJMO					550.00	+8.48%	20 350	37
ZNOJEM.OBCH.SPOL					47.00	0.00%	0	0
ZLATÝ UPF					115.00	+1.76%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›