Lo price, RM System dne 21.8.2001
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
27.8.2001 24.8.2001 23.8.2001 22.8.2001 21.8.2001 |
The Prague Sotck Exchange and RM-System - daily results - 21.8.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IMPERIAL K.VARY | 2.10 | -8.69% | 16 598 | 7 725 | ||||||||||
MASOKOMB. KLADNO | 2.20 | 0.00% | 0 | 0 | ||||||||||
UP BUČOVICE | 2.20 | 0.00% | 0 | 0 | ||||||||||
EKOAGROBANKA | 2.40 | 0.00% | 0 | 0 | ||||||||||
SALMA | 2.50 | 0.00% | 0 | 0 | ||||||||||
TEKO PLESNÁ | 2.50 | 0.00% | 0 | 0 | ||||||||||
NEALKO OLOMOUC | 2.70 | 0.00% | 0 | 0 | ||||||||||
KOVOŠROT KLADNO | 3.00 | 0.00% | 0 | 0 | ||||||||||
TESLA VAK.TECH.PHA | 3.00 | 0.00% | 0 | 0 | ||||||||||
SEED LYSÁ N.L. | 3.30 | 0.00% | 0 | 0 | ||||||||||
ÚVR MNÍŠEK P.BRDY | 3.40 | -8.10% | 0 | 0 | ||||||||||
EKOAGROBANKA | 3.60 | +9.09% | 0 | 0 | ||||||||||
CIHLÁŘ. ZÁV. PRAHA | 3.90 | 0.00% | 0 | 0 | ||||||||||
ROMO FULNEK | 4.00 | 0.00% | 0 | 0 | ||||||||||
VOJENSKÉ STAV.PHA | 4.20 | 0.00% | 0 | 0 | ||||||||||
DAS PŘÍBRAM | 4.50 | 0.00% | 0 | 0 | ||||||||||
KOLBENKA | 4.50 | 0.00% | 0 | 0 | ||||||||||
ALFA - INVEST | 4.60 | -2.12% | 3 176 | 687 | ||||||||||
SVAS | 4.70 | 0.00% | 0 | 0 | ||||||||||
TANEX | 5.50 | 0.00% | 0 | 0 | ||||||||||
|