The Prague Stock Exchange and RM-System - daily results dne 21.8.2001
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 27.8.2001 24.8.2001 23.8.2001 22.8.2001 21.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOWACO MRAZÍRNY | 405.00 | +2.60% | 405 | 1 | ||||||||||
| SKLO BOHEMIA | 432.00 | 0.00% | 432 | 1 | ||||||||||
| AVIA | 17.60 | -4.96% | 0 | 0 | 20.00 | +4.16% | 434 | 22 | ||||||
| OLŠANSKÉ PAPÍRNY | 20.00 | -0.49% | 480 | 24 | ||||||||||
| ALIACHEM | 4.72 | 0.00% | 0 | 0 | 6.70 | +1.51% | 482 | 72 | ||||||
| KOVOHUTĚ ČELAKOV. | 82.60 | +9.98% | 496 | 6 | ||||||||||
| VÍTKOVSKÉ LESY | 85.00 | 0.00% | 510 | 6 | ||||||||||
| ŠUMSTAV | 38.10 | 0.00% | 533 | 14 | ||||||||||
| ZÁPADOKÁMEN | 195.60 | +9.94% | 587 | 3 | ||||||||||
| MAJETKOVÁ ŽDÍREC | 120.00 | 0.00% | 600 | 5 | ||||||||||
| ZZN TEPLICE | 25.50 | 0.00% | 612 | 24 | ||||||||||
| ŠROUBÁRNA TURNOV | 62.30 | -0.32% | 623 | 10 | ||||||||||
| BMT | 104.00 | 0.00% | 624 | 6 | ||||||||||
| ŠTERNBERSKÉ LESY | 214.00 | 0.00% | 642 | 3 | ||||||||||
| MLÉKÁRNA KUNÍN | 69.20 | 0.00% | 692 | 10 | ||||||||||
| AKRO OPF PROG.SPOL | 48.00 | 0.00% | 720 | 15 | ||||||||||
| VODÁR.KLADNO-MĚLN. | 122.20 | +0.08% | 733 | 6 | ||||||||||
| ADAMOVSKÉ STROJ. | 97.75 | -4.99% | 0 | 0 | 92.10 | -9.70% | 737 | 8 | ||||||
| OTAVAN TŘEBOŇ | 75.00 | 0.00% | 750 | 10 | ||||||||||
| MORAV.KERAM.ZÁVODY | 395.00 | 0.00% | 790 | 2 | ||||||||||
| ||||||||||||||
