The Prague Stock Exchange and RM-System - daily results dne 21.8.2001

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.8.2001  24.8.2001  23.8.2001  22.8.2001 21.8.2001

The Prague Sotck Exchange and RM-System - daily results - 21.8.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKOMOR.CEMENT	659.80	0.00%	0	0	522.50	0.00%	0	0
DĚČÍN 12,5/03	94.00	0.00%	0	0	10 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČZ STRAKONICE	64.00	0.00%	0	0	61.10	-6.71%	17 210	285
ČSOB VAR/02	95.15	0.00%	0	0	10 000.00	0.00%	0	0
ČS.PLAVBA LABSKÁ	11.50	0.00%	0	0	11.20	0.00%	2 240	200
ČS 10,75/02	108.81	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0
ČNIOPF	40.95	0.00%	0	0
ČMD	40.00	0.00%	0	0	41.00	+2.50%	0	0
ČKD PRAHA HOLDING	10.01	0.00%	0	0	9.60	-3.03%	0	0
ČEZ VAR/14	105.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 11,0625/08	104.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0
ČESKÁ POJIŠŤOVNA	2 570.00	0.00%	0	0	2 850.10	0.00%	14 251	5
ČESKÁ NÁMOŘ.PLAVBA	324.00	0.00%	0	0	309.50	+0.48%	2 167	7
ČEB 6,95/10	100.00	0.00%	0	0
CZECHIRES 8,25/09	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›