The Prague Stock Exchange and RM-System - daily results dne 21.8.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.8.2001 24.8.2001 23.8.2001 22.8.2001 21.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KROMEXIM | 31.40 | -9.77% | 0 | 0 | ||||||||||
| LESY KRNOV | 62.90 | -9.75% | 0 | 0 | ||||||||||
| ZEMĚDĚLSKÉ ZÁSOB | 13.90 | -9.74% | 0 | 0 | ||||||||||
| ADAMOVSKÉ STROJ. | 97.75 | -4.99% | 0 | 0 | 92.10 | -9.70% | 737 | 8 | ||||||
| LESNÍ SPOL.PŘEŠTI. | 122.00 | -9.62% | 976 | 8 | ||||||||||
| INSPEKTA | 4 070.00 | -9.55% | 1 500 470 | 349 | ||||||||||
| OSEVA UNI | 140.00 | -9.09% | 0 | 0 | ||||||||||
| JANKA | 43.10 | -9.07% | 388 | 9 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 180.60 | -9.01% | 24 545 | 130 | ||||||||||
| FORT KAPITÁL BRNO | 18.20 | -9.00% | 0 | 0 | ||||||||||
| BIŽUTERIE ČS.MINC | 282.30 | -8.93% | 847 | 3 | ||||||||||
| SHD-KOMES | 99.30 | -8.89% | 2 383 | 24 | ||||||||||
| RUVE | 300.00 | -8.81% | 2 700 | 9 | ||||||||||
| OMNIPOL | 165.10 | -8.78% | 3 137 | 19 | ||||||||||
| VÍNO MIKULOV | 397.10 | -8.71% | 0 | 0 | ||||||||||
| VODNÍ ZDROJE | 37.70 | -8.71% | 1 056 | 28 | ||||||||||
| IMPERIAL K.VARY | 2.10 | -8.69% | 16 598 | 7 725 | ||||||||||
| TEPLÁRNA OTROKOV. | 274.50 | 0.00% | 0 | 0 | 335.00 | -8.61% | 11 390 | 34 | ||||||
| KAPPEL | 1.10 | -8.33% | 0 | 0 | ||||||||||
| SFINX | 199.00 | -8.29% | 0 | 0 | ||||||||||
| ||||||||||||||
