The Prague Stock Exchange and RM-System - daily results dne 21.8.2001
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
27.8.2001 24.8.2001 23.8.2001 22.8.2001 21.8.2001 |
The Prague Sotck Exchange and RM-System - daily results - 21.8.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SBĚRNÉ SUROV. ČB | 47.40 | +9.97% | 0 | 0 | ||||||||||
DROGERIE IK ÚS.N.L | 113.70 | +9.96% | 23 309 | 205 | ||||||||||
RYBÁŘSTVÍ TÁBOR | 129.10 | +9.96% | 1 162 | 9 | ||||||||||
ZENA-ZEMĚDĚL.NÁKUP | 112.60 | +9.96% | 0 | 0 | ||||||||||
RYBÁŘSTVÍ VEL.MEZ. | 110.60 | +9.94% | 0 | 0 | ||||||||||
ZÁPADOKÁMEN | 195.60 | +9.94% | 587 | 3 | ||||||||||
POZES RADONICE | 52.30 | +9.87% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 41.20 | +9.86% | 0 | 0 | ||||||||||
VOD.A KAN.NYMBURK | 70.20 | +9.85% | 0 | 0 | ||||||||||
REKULT.VÝSTAV.MOST | 137.60 | +9.81% | 0 | 0 | ||||||||||
TRESO V-O OBU.ZLÍN | 28.20 | +9.72% | 987 | 35 | ||||||||||
ZPA NOVÁ PAKA | 31.60 | +9.72% | 0 | 0 | ||||||||||
PACOVSKÉ STROJÍRNY | 159.00 | +9.65% | 31 641 | 199 | ||||||||||
VARI | 61.40 | +9.64% | 246 | 4 | ||||||||||
ENTEC STARÉ MĚSTO | 26.20 | +9.62% | 0 | 0 | ||||||||||
PROAGRO LIBEREC | 48.40 | +9.50% | 0 | 0 | ||||||||||
MASNA STUDENÁ | 74.40 | +9.41% | 5 803 | 78 | ||||||||||
KNOF.PRŮM.ŽIROV. | 71.10 | +9.21% | 0 | 0 | ||||||||||
ÚVMV CONSULTING | 415.00 | +9.15% | 0 | 0 | ||||||||||
EKOAGROBANKA | 3.60 | +9.09% | 0 | 0 | ||||||||||
|