The Prague Stock Exchange and RM-System - daily results dne 21.8.2001

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.8.2001  24.8.2001  23.8.2001  22.8.2001 21.8.2001

The Prague Sotck Exchange and RM-System - daily results - 21.8.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.IF MORAVIA INV.					8.00	0.00%	0	0
1.IF ŽIVNOBANKA	635.00	+1.11%	38 100	60	625.00	0.00%	65 627	105
A&A					2 700.00	0.00%	0	0
A+A INVESTČNÍ FOND							0	0
ABATIS					44.00	+10.00%	0	0
ADAMOVSKÉ STROJ.	97.75	-4.99%	0	0	92.10	-9.70%	737	8
AERO HOLDING					15.80	+2.59%	8 864	561
AG7 FOND OPF					1 009.00	0.00%	0	0
AG7 OPF	1 466.00	-0.67%	0	0
AGRA PŘELOUČ					2.00	0.00%	0	0
AGREGA BLUDOV					150.00	0.00%	0	0
AGROBANKA PRAHA					0.70	0.00%	0	0
AGROGALAS FRÝDLANT					32.40	0.00%	0	0
AGROKLAS SLAVKOV					96.00	0.00%	0	0
AGRO-MORAVOINVEST					12.00	0.00%	0	0
AGROMOTOR VEL.MEZ.					20.10	0.00%	201	10
AGROSLUŽBY BRUNTÁL					25.00	0.00%	0	0
AGROSTAT N.BYST.					50.90	0.00%	0	0
AGROSTAV HUSTOPEČE					60.60	0.00%	0	0
AGROSTROJ PELHŘIM.					76.30	+4.66%	11 445	150
‹‹ First 60     Next 20 ›