The Prague Stock Exchange and RM-System - daily results dne 21.8.2001
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 27.8.2001 24.8.2001 23.8.2001 22.8.2001 21.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 790.10 | +0.25% | 790 | 1 | ||||||||||
| RAPID | 7 700.00 | +9.99% | 7 700 | 1 | ||||||||||
| SKLO BOHEMIA | 432.00 | 0.00% | 432 | 1 | ||||||||||
| NOWACO MRAZÍRNY | 405.00 | +2.60% | 405 | 1 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 511.20 | 0.00% | 0 | 0 | 465.50 | +0.43% | 931 | 2 | ||||||
| TEPLÁRNA STRAKON. | 412.00 | +0.41% | 824 | 2 | ||||||||||
| SM ENERGETIKA | 1 700.00 | 0.00% | 23 800 | 14 | 1 634.10 | -0.96% | 3 268 | 2 | ||||||
| HOCHTIEF CZ A. S. | 725.00 | 0.00% | 0 | 0 | 572.00 | 0.00% | 1 144 | 2 | ||||||
| SANATORIUM ASTORIA | 1 334.00 | 0.00% | 2 668 | 2 | ||||||||||
| KABELOVNA DĚČÍN | 1 211.00 | +0.49% | 2 422 | 2 | ||||||||||
| CUKROVAR A RAFIN. | 161.30 | 0.00% | 323 | 2 | ||||||||||
| BIOPHARM VÚBVL | 668.50 | -6.80% | 1 337 | 2 | ||||||||||
| IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 1 051.00 | +0.09% | 2 102 | 2 | ||||||
| INFUSIA | 151.20 | -10.00% | 302 | 2 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 496.00 | 0.00% | 0 | 0 | 1 619.00 | +0.11% | 3 238 | 2 | ||||||
| JIHOČESKÁ KERAMIKA | 1 332.10 | 0.00% | 2 664 | 2 | ||||||||||
| JM ENERGETIKA | 1 900.00 | 0.00% | 3 800 | 2 | 1 862.10 | -1.27% | 3 724 | 2 | ||||||
| KAOLIN HLUBANY | 695.30 | +0.04% | 1 391 | 2 | ||||||||||
| MORAV.KERAM.ZÁVODY | 395.00 | 0.00% | 790 | 2 | ||||||||||
| PRECIOSA-LUSTRY | 78.80 | -4.36% | 236 | 3 | ||||||||||
| ||||||||||||||
