The Prague Stock Exchange and RM-System - daily results dne 21.8.2001
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 27.8.2001 24.8.2001 23.8.2001 22.8.2001 21.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 790.10 | +0.25% | 790 | 1 | ||||||||||
| NOWACO MRAZÍRNY | 405.00 | +2.60% | 405 | 1 | ||||||||||
| RAPID | 7 700.00 | +9.99% | 7 700 | 1 | ||||||||||
| SKLO BOHEMIA | 432.00 | 0.00% | 432 | 1 | ||||||||||
| CUKROVAR A RAFIN. | 161.30 | 0.00% | 323 | 2 | ||||||||||
| BIOPHARM VÚBVL | 668.50 | -6.80% | 1 337 | 2 | ||||||||||
| HOCHTIEF CZ A. S. | 725.00 | 0.00% | 0 | 0 | 572.00 | 0.00% | 1 144 | 2 | ||||||
| INFUSIA | 151.20 | -10.00% | 302 | 2 | ||||||||||
| IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 1 051.00 | +0.09% | 2 102 | 2 | ||||||
| JČ PLYNÁRENSKÁ | 1 496.00 | 0.00% | 0 | 0 | 1 619.00 | +0.11% | 3 238 | 2 | ||||||
| JIHOČESKÁ KERAMIKA | 1 332.10 | 0.00% | 2 664 | 2 | ||||||||||
| JM ENERGETIKA | 1 900.00 | 0.00% | 3 800 | 2 | 1 862.10 | -1.27% | 3 724 | 2 | ||||||
| KABELOVNA DĚČÍN | 1 211.00 | +0.49% | 2 422 | 2 | ||||||||||
| KAOLIN HLUBANY | 695.30 | +0.04% | 1 391 | 2 | ||||||||||
| MORAV.KERAM.ZÁVODY | 395.00 | 0.00% | 790 | 2 | ||||||||||
| SANATORIUM ASTORIA | 1 334.00 | 0.00% | 2 668 | 2 | ||||||||||
| SM ENERGETIKA | 1 700.00 | 0.00% | 23 800 | 14 | 1 634.10 | -0.96% | 3 268 | 2 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 511.20 | 0.00% | 0 | 0 | 465.50 | +0.43% | 931 | 2 | ||||||
| TEPLÁRNA STRAKON. | 412.00 | +0.41% | 824 | 2 | ||||||||||
| BIŽUTERIE ČS.MINC | 282.30 | -8.93% | 847 | 3 | ||||||||||
| IDEAL STANDARD | 655.10 | 0.00% | 1 965 | 3 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 480.10 | 0.00% | 1 440 | 3 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 1 017.00 | -3.92% | 3 043 | 3 | ||||||||||
| PRECIOSA-LUSTRY | 78.80 | -4.36% | 236 | 3 | ||||||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 401.50 | -2.74% | 4 205 | 3 | ||||||
| ŠTERNBERSKÉ LESY | 214.00 | 0.00% | 642 | 3 | ||||||||||
| WIENERBERGER C.P. | 1 416.00 | 0.00% | 0 | 0 | 1 318.00 | +1.21% | 3 938 | 3 | ||||||
| ZÁPADOKÁMEN | 195.60 | +9.94% | 587 | 3 | ||||||||||
| ZČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 506.00 | +0.03% | 7 518 | 3 | ||||||
| BRISK TÁBOR | 267.50 | -0.92% | 1 070 | 4 | ||||||||||
| Holcim (Česko) | 1 220.00 | +4.99% | 0 | 0 | 1 315.10 | +0.38% | 5 260 | 4 | ||||||
| HOTEL JALTA PRAHA | 1 500.00 | 0.00% | 6 000 | 4 | ||||||||||
| INTERHOTEL VORONĚŽ | 280.10 | 0.00% | 1 120 | 4 | ||||||||||
| MAGNETON | 62.90 | +0.31% | 252 | 4 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 35.60 | -5.82% | 142 | 4 | ||||||||||
| SLADOVNA HODONICE | 420.00 | 0.00% | 1 680 | 4 | ||||||||||
| VARI | 61.40 | +9.64% | 246 | 4 | ||||||||||
| CEMOS | 221.00 | 0.00% | 1 105 | 5 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 570.00 | 0.00% | 0 | 0 | 2 850.10 | 0.00% | 14 251 | 5 | ||||||
| MAJETKOVÁ ŽDÍREC | 120.00 | 0.00% | 600 | 5 | ||||||||||
| PLIVA - LACHEMA | 474.60 | 0.00% | 0 | 0 | 450.30 | +1.32% | 2 252 | 5 | ||||||
| SM PLYNÁRENSKÁ | 1 890.00 | 0.00% | 0 | 0 | 1 818.50 | +0.97% | 9 093 | 5 | ||||||
| VINOFRUKT DUNAJOV. | 45.60 | -6.17% | 228 | 5 | ||||||||||
| ALIBONA LITOVEL | 201.10 | 0.00% | 1 207 | 6 | ||||||||||
| BMT | 104.00 | 0.00% | 624 | 6 | ||||||||||
| FORESTA | 66.20 | +0.15% | 397 | 6 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 82.60 | +9.98% | 496 | 6 | ||||||||||
| LÁZNĚ PODĚBRADY | 400.00 | -2.43% | 2 400 | 6 | ||||||||||
| SETUZA | 361.00 | 0.00% | 0 | 0 | 405.30 | 0.00% | 2 433 | 6 | ||||||
| SLÉVÁRNA HEUNISCH | 363.70 | 0.00% | 2 182 | 6 | ||||||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 330.10 | -0.54% | 37 981 | 6 | ||||||
| SVOBODA GRAF. ZÁV. | 327.00 | 0.00% | 1 962 | 6 | ||||||||||
| VÍTKOVSKÉ LESY | 85.00 | 0.00% | 510 | 6 | ||||||||||
| VODÁR.KLADNO-MĚLN. | 122.20 | +0.08% | 733 | 6 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 324.00 | 0.00% | 0 | 0 | 309.50 | +0.48% | 2 167 | 7 | ||||||
| LÁZNĚ LUHAČOVICE | 356.00 | -1.11% | 2 491 | 7 | ||||||||||
| MADETA | 185.00 | 0.00% | 0 | 0 | 304.00 | 0.00% | 2 128 | 7 | ||||||
| PLYNOPROJEKT PRAHA | 630.20 | -1.00% | 4 411 | 7 | ||||||||||
| UNITED ENERGY | 520.90 | 0.00% | 0 | 0 | 583.40 | +9.00% | 4 084 | 7 | ||||||
| ADAMOVSKÉ STROJ. | 97.75 | -4.99% | 0 | 0 | 92.10 | -9.70% | 737 | 8 | ||||||
| ||||||||||||||
