Lo price, RM System dne 21.8.2002
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 27.8.2002 26.8.2002 23.8.2002 22.8.2002 21.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 1.00 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 5.70 | 0.00% | 1 265 | 222 | ||||||||||
| SG - INDUSTRY | 6.40 | +1.58% | 0 | 0 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.90 | +5.33% | 8 734 | 1 111 | ||||||
| VÍTKOVICE | 8.10 | -10.00% | 14 177 | 1 685 | ||||||||||
| STROJPLAST | 10.20 | 0.00% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 14.00 | +2.94% | 210 | 15 | ||||||||||
| LESOSTAVBY ŠUMPERK | 18.00 | +0.55% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 18.50 | 0.00% | 8 436 | 456 | ||||||||||
| H.J. HEINZ CR/SR | 24.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 27.00 | 0.00% | 405 | 15 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 29.30 | +0.34% | 0 | 0 | ||||||
| UNIPETROL | 35.86 | +0.31% | 2 256 691 | 62 577 | 35.50 | -2.73% | 215 511 | 6 100 | ||||||
| CIMEX KONCERN | 39.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 41.30 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 43.00 | -0.23% | 1 161 | 27 | ||||||
| TEPNA | 45.10 | 0.00% | 677 | 15 | ||||||||||
| TATRA | 55.06 | 0.00% | 0 | 0 | 46.00 | +6.97% | 8 944 | 196 | ||||||
| ŽOS NYMBURK | 46.10 | 0.00% | 0 | 0 | ||||||||||
| METRA BLANSKO | 47.80 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
