Lo price, RM System dne 21.8.2002
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
27.8.2002 26.8.2002 23.8.2002 22.8.2002 21.8.2002 |
The Prague Sotck Exchange and RM-System - daily results - 21.8.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPR.NEMOVIT. | 1.00 | 0.00% | 0 | 0 | ||||||||||
DKF HOLDING | 5.70 | 0.00% | 1 265 | 222 | ||||||||||
SG - INDUSTRY | 6.40 | +1.58% | 0 | 0 | ||||||||||
ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.90 | +5.33% | 8 734 | 1 111 | ||||||
VÍTKOVICE | 8.10 | -10.00% | 14 177 | 1 685 | ||||||||||
STROJPLAST | 10.20 | 0.00% | 0 | 0 | ||||||||||
ZBROJOVKA BRNO | 14.00 | +2.94% | 210 | 15 | ||||||||||
LESOSTAVBY ŠUMPERK | 18.00 | +0.55% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 18.50 | 0.00% | 8 436 | 456 | ||||||||||
H.J. HEINZ CR/SR | 24.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 27.00 | 0.00% | 405 | 15 | ||||||||||
TONAK | 25.19 | 0.00% | 0 | 0 | 29.30 | +0.34% | 0 | 0 | ||||||
UNIPETROL | 35.86 | +0.31% | 2 256 691 | 62 577 | 35.50 | -2.73% | 215 511 | 6 100 | ||||||
CIMEX KONCERN | 39.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 41.30 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 43.00 | -0.23% | 1 161 | 27 | ||||||
TEPNA | 45.10 | 0.00% | 677 | 15 | ||||||||||
TATRA | 55.06 | 0.00% | 0 | 0 | 46.00 | +6.97% | 8 944 | 196 | ||||||
ŽOS NYMBURK | 46.10 | 0.00% | 0 | 0 | ||||||||||
METRA BLANSKO | 47.80 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 48.60 | +1.25% | 0 | 0 | ||||||||||
MORAVSKÁ PRŮM. | 50.00 | 0.00% | 0 | 0 | ||||||||||
DIMENSION | 50.10 | 0.00% | 0 | 0 | ||||||||||
ČSKD - INTRANS | 50.20 | 0.00% | 0 | 0 | ||||||||||
ČETRANS ÚSTÍ N.L. | 50.70 | 0.00% | 0 | 0 | ||||||||||
OTAVAN TŘEBOŇ | 54.00 | 0.00% | 0 | 0 | ||||||||||
JIHOSTROJ | 55.10 | +2.79% | 0 | 0 | ||||||||||
TESLA KARLÍN | 56.70 | -10.00% | 0 | 0 | ||||||||||
FOSFA | 56.80 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 46.00 | 0.00% | 0 | 0 | 60.50 | +0.33% | 106 972 | 1 764 | ||||||
AKRO OPF PROG.SPOL | 64.40 | -0.15% | 4 842 | 75 | ||||||||||
KAPITÁL HOLDING | 66.00 | -1.49% | 1 320 | 20 | ||||||||||
MORAVSKÉ ŽELEZÁRNY | 66.60 | 0.00% | 0 | 0 | ||||||||||
VLNAP | 69.40 | -4.93% | 0 | 0 | ||||||||||
ČMD | 42.00 | 0.00% | 0 | 0 | 69.80 | +5.27% | 0 | 0 | ||||||
SPOLANA | 52.50 | 0.00% | 0 | 0 | 70.90 | 0.00% | 709 | 10 | ||||||
APOLLÓN HOLDING | 64.97 | 0.00% | 0 | 0 | 72.80 | -2.93% | 17 511 | 237 | ||||||
ALIACHEM | 71.76 | 0.00% | 0 | 0 | 77.50 | +5.72% | 8 044 | 104 | ||||||
VET ASSETS | 65.17 | 0.00% | 0 | 0 | 82.30 | -4.41% | 2 304 | 28 | ||||||
MORAVSKÝ ZEM.HOLD. | 83.00 | 0.00% | 4 150 | 50 | ||||||||||
ŠMERAL BRNO | 86.00 | +0.46% | 2 322 | 27 | ||||||||||
MILETA | 87.80 | 0.00% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 90.00 | +2.85% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 90.60 | 0.00% | 1 721 | 19 | ||||||||||
AKRO OPF GLOBAL. | 91.20 | +0.21% | 13 220 | 145 | ||||||||||
TOMA | 115.00 | 0.00% | 0 | 0 | 93.10 | 0.00% | 0 | 0 | ||||||
RAAB KARCH.STAVIVA | 94.40 | 0.00% | 0 | 0 | ||||||||||
OKD | 80.00 | 0.00% | 0 | 0 | 95.00 | -1.04% | 67 007 | 701 | ||||||
CIMEX KONCERN | 97.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 98.84 | +1.58% | 275 390 585 | 2 804 411 | 97.60 | +0.82% | 1 699 966 | 17 353 | ||||||
TYLEX LETOVICE | 99.30 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 105.20 | 0.00% | 92 262 | 848 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 110.00 | -0.45% | 5 170 | 47 | ||||||||||
ETA | 106.05 | 0.00% | 0 | 0 | 111.00 | 0.00% | 0 | 0 | ||||||
TEREOS TTD | 112.30 | 0.00% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 112.60 | -3.84% | 5 067 | 45 | ||||||||||
SČ ARMATURKA | 113.40 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 115.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 3 105 | 27 | ||||||
TRANZA | 116.30 | 0.00% | 0 | 0 | ||||||||||
ZLATÝ UPF | 118.20 | 0.00% | 0 | 0 | ||||||||||
|