The Prague Stock Exchange and RM-System - daily results dne 21.8.2002
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 27.8.2002 26.8.2002 23.8.2002 22.8.2002 21.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAV.KERAM.ZÁVODY | 944.70 | +9.45% | 945 | 1 | ||||||||||
| PLIVA - LACHEMA | 664.60 | 0.00% | 0 | 0 | 633.40 | -3.94% | 633 | 1 | ||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 560.00 | -0.63% | 1 560 | 1 | ||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 10 850 | 1 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 2 303.80 | +9.99% | 4 608 | 2 | ||||||
| ČECHOFRACHT | 2 850.00 | +1.78% | 5 700 | 2 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 100.00 | 0.00% | 0 | 0 | 3 731.00 | -11.16% | 12 131 | 3 | ||||||
| CUKROVAR VRBÁTKY | 1 200.10 | 0.00% | 3 600 | 3 | ||||||||||
| VINIUM | 342.00 | +3.44% | 1 026 | 3 | ||||||||||
| VINNÉ SKL.VALTICE | 1 550.50 | 0.00% | 4 652 | 3 | ||||||||||
| OHL ŽS | 540.90 | 0.00% | 0 | 0 | 1 030.00 | -3.78% | 3 090 | 3 | ||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 2 059.90 | +3.74% | 8 240 | 4 | ||||||
| PIVOVAR V.POPOVICE | 330.00 | 0.00% | 1 320 | 4 | ||||||||||
| JM ENERGETIKA | 2 194.00 | 0.00% | 0 | 0 | 2 500.00 | +3.30% | 12 500 | 5 | ||||||
| K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 1 750 | 5 | ||||||
| ELEKTROPORC.LOUNY | 253.90 | -1.12% | 1 270 | 5 | ||||||||||
| ČKD KUTNÁ HORA | 330.00 | -5.71% | 1 980 | 6 | ||||||||||
| HOTEL PANORAMA | 505.50 | -4.49% | 3 033 | 6 | ||||||||||
| IDEAL STANDARD | 1 982.00 | -5.21% | 11 892 | 6 | ||||||||||
| PARAMO | 369.60 | 0.00% | 0 | 0 | 371.50 | +4.20% | 2 195 | 6 | ||||||
| ||||||||||||||
