The Prague Stock Exchange and RM-System - daily results dne 21.8.2002
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 27.8.2002 26.8.2002 23.8.2002 22.8.2002 21.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOVAR RADEGAST | 2 514.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 19 800 | 6 | ||||||
| ŽĎAS | 225.10 | 0.00% | 55 191 157 | 212 030 | 229.10 | -1.80% | 1 396 | 6 | ||||||
| KABLO ELEKTRO | 1 621.00 | 0.00% | 0 | 0 | 2 007.00 | +0.29% | 14 025 | 7 | ||||||
| KABELOVNA DĚČÍN | 1 800.00 | -0.30% | 12 602 | 7 | ||||||||||
| HOTEL FORUM PRAHA | 564.10 | +0.17% | 3 948 | 7 | ||||||||||
| Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 350.00 | 0.00% | 16 450 | 7 | ||||||
| VEBA TEXTILNÍ ZÁV. | 415.30 | -0.64% | 2 907 | 7 | ||||||||||
| ATAS NÁCHOD | 312.10 | 0.00% | 2 497 | 8 | ||||||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 355.00 | 0.00% | 10 840 | 8 | ||||||
| VULKAN | 188.00 | 0.00% | 1 504 | 8 | ||||||||||
| OBCHODNÍ SLADOVNY | 550.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 6 300 | 9 | ||||||
| TESLA JIHLAVA | 187.10 | +1.90% | 1 684 | 9 | ||||||||||
| JÄKL KARVINÁ | 300.50 | 0.00% | 3 005 | 10 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 325.60 | 0.00% | 0 | 0 | 470.00 | -6.00% | 4 700 | 10 | ||||||
| NKT CABLES | 869.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 7 977 | 10 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 395.00 | -9.19% | 3 950 | 10 | ||||||||||
| SPOLANA | 52.50 | 0.00% | 0 | 0 | 70.90 | 0.00% | 709 | 10 | ||||||
| VOD.A KAN.PŘEROV | 250.00 | 0.00% | 2 500 | 10 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 283.00 | 0.00% | 3 396 | 12 | ||||||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 731.00 | -0.02% | 20 774 | 12 | ||||||
| ||||||||||||||
