The Prague Stock Exchange and RM-System - daily results dne 21.8.2002

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.8.2002  26.8.2002  23.8.2002  22.8.2002 21.8.2002

The Prague Sotck Exchange and RM-System - daily results - 21.8.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
IF BOHATSTVÍ	1 430.00	-4.35%	2 860	2	1 450.00	+3.16%	60 570	42
IP BANKA	57.29	0.00%	0	0	0.00	0.00%	0	0
JČ ENERGETIKA	1 517.00	0.00%	0	0	2 002.00	+0.60%	0	0
JČ PLYNÁRENSKÁ	2 194.00	0.00%	0	0	2 200.10	+2.90%	0	0
WIENERBERGER C.P.	1 421.00	0.00%	0	0	2 059.90	+3.74%	8 240	4
MADETA	180.00	0.00%	0	0	414.90	+7.54%	0	0
JM ENERGETIKA	2 194.00	0.00%	0	0	2 500.00	+3.30%	12 500	5
JM PLYNÁRENSKÁ	3 200.00	0.00%	0	0	3 030.10	-2.88%	0	0
VET ASSETS	65.17	0.00%	0	0	82.30	-4.41%	2 304	28
JUTA	1 185.00	0.00%	0	0	1 555.00	-8.52%	0	0
KABLO ELEKTRO	1 621.00	0.00%	0	0	2 007.00	+0.29%	14 025	7
NKT CABLES	869.00	0.00%	0	0	800.00	0.00%	7 977	10
ČESKÁ POJIŠŤOVNA	4 100.00	0.00%	0	0	3 731.00	-11.16%	12 131	3
ČESKÁ ZBROJOVKA	371.00	0.00%	0	0	456.00	+0.21%	0	0
ČMD	42.00	0.00%	0	0	69.80	+5.27%	0	0
Holcim (Česko)	2 083.00	0.00%	0	0	2 350.00	0.00%	16 450	7
ČESKÁ NÁMOŘ.PLAVBA	360.00	0.00%	0	0	398.10	-9.10%	0	0
ETA	106.05	0.00%	0	0	111.00	0.00%	0	0
ENERGOAQUA	500.00	0.00%	0	0	580.00	0.00%	0	0
FEZKO SERVIS	136.60	0.00%	0	0	155.00	+0.91%	0	0
‹‹ First 60     Next 20 ›