The Prague Stock Exchange and RM-System - daily results dne 21.8.2002

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.8.2002  26.8.2002  23.8.2002  22.8.2002 21.8.2002

The Prague Sotck Exchange and RM-System - daily results - 21.8.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
IF BOHATSTVÍ	1 430.00	-4.35%	2 860	2	1 450.00	+3.16%	60 570	42
HZL3VEREIN 10,9/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL3HYPO 11,0/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL2HYPO 11,0/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL RBCZ 7,50/06	109.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL KB 8,125/04	105.00	0.00%	0	0	10 900.00	0.00%	0	0
HZL KB 8,00/04	109.42	0.00%	0	0	10 510.00	0.00%	0	0
HZL HVB 6,0/09	108.85	0.00%	5 913 167	500
HZL ČS 11,85/03	105.00	0.00%	0	0	10 760.00	0.00%	0	0
HZL ČMHB 8,90/04	105.00	0.00%	0	0	10 850.00	0.00%	10 850	1
HZL ČMHB 8,20/04	106.05	0.00%	0	0	11 640.00	0.00%	0	0
HZL ČMHB 6,85/07	111.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	75 693 780	6 500	10 002.50	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	88 619 556	8 000	9 669.70	0.00%	0	0
HZL ČMHB 12,00/03	120.96	0.00%	0	0	7 750.00	0.00%	0	0
HZL BACA 8,50/04	109.20	0.00%	0	0	10 000.00	0.00%	0	0
Holcim (Česko)	2 083.00	0.00%	0	0	2 350.00	0.00%	16 450	7
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	23 047 944	20
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FINOP HOLDING	564.00	0.00%	0	0	606.00	0.00%	9 090	15
FEZKO SERVIS	136.60	0.00%	0	0	155.00	+0.91%	0	0
EUROVIA CS	780.00	0.00%	0	0	918.10	0.00%	0	0
ETA	106.05	0.00%	0	0	111.00	0.00%	0	0
ENERGOAQUA	500.00	0.00%	0	0	580.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	256 898 411	8 160	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	141 655 667	1 200	100 000.00	0.00%	0	0
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČMD	42.00	0.00%	0	0	69.80	+5.27%	0	0
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	42 321 611	4 000
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 8,75/04	105.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 11,0625/08	104.00	0.00%	13 541 969	1 245	10 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ ZBROJOVKA	371.00	0.00%	0	0	456.00	+0.21%	0	0
ČESKÁ POJIŠŤOVNA	4 100.00	0.00%	0	0	3 731.00	-11.16%	12 131	3
ČESKÁ NÁMOŘ.PLAVBA	360.00	0.00%	0	0	398.10	-9.10%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	20 409 640	2 000
CZECHIRES 8,25/09	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CPI VAR/06	102.50	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	46 655 556	400	100 000.00	0.00%	0	0
ARCELORMITTAL	46.00	0.00%	0	0	60.50	+0.33%	106 972	1 764
APOLLÓN HOLDING	64.97	0.00%	0	0	72.80	-2.93%	17 511	237
ALIATEL VAR/08	100.00	0.00%	0	0
ALIACHEM	7.40	0.00%	0	0	7.90	+5.33%	8 734	1 111
ALIACHEM	71.76	0.00%	0	0	77.50	+5.72%	8 044	104
ING BANK VAR/04	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
ČESKÝ UPF	1 485.00	0.00%	0	0	1 490.50	+0.28%	74 488	50
IP BANKA	57.29	0.00%	0	0	0.00	0.00%	0	0
‹‹ First 20    Next 60 ›