The Prague Stock Exchange and RM-System - daily results dne 21.8.2003
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 27.8.2003 26.8.2003 25.8.2003 22.8.2003 21.8.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 146.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 176.00 | -4.91% | 35 280 | 180 | ||||||||||
| AKRO OPF PROG.SPOL | 161.10 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 83.00 | 0.00% | 0 | 0 | 89.40 | +3.59% | 0 | 0 | ||||||
| ALIACHEM | 8.03 | 0.00% | 0 | 0 | 9.40 | +9.30% | 0 | 0 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 84.00 | 0.00% | 0 | 0 | 94.40 | 0.00% | 14 160 | 150 | ||||||
| ARCELORMITTAL | 254.00 | -0.78% | 379 760 | 1 500 | 250.10 | 0.00% | 1 018 494 | 4 051 | ||||||
| ATAS NÁCHOD | 341.00 | -0.58% | 22 165 | 65 | ||||||||||
| AVIA | 22.60 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 403.20 | 0.00% | 47 175 | 111 | ||||||||||
| B.G.M. HOLDING | 288.90 | +4.14% | 0 | 0 | ||||||||||
| BELAGRA | 240.10 | 0.00% | 0 | 0 | ||||||||||
| BMT | 495.60 | +0.04% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 207.00 | +0.48% | 1 242 | 6 | ||||||||||
| BOHEMIA-LÁZNĚ | 641.10 | +0.01% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 665.10 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 567.80 | 0.00% | 0 | 0 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
