Top volume, RM System dne 21.8.2006
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 25.8.2006 24.8.2006 23.8.2006 22.8.2006 21.8.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 818.30 | -0.17% | 439 680 296 | 537 249 | 815.50 | -0.26% | 1 919 170 | 2 352 | ||||||
| O2 C.R. | 471.00 | +0.58% | 269 557 305 | 574 224 | 475.50 | +0.54% | 1 121 431 | 2 360 | ||||||
| PHILIP MORRIS ČR A | 10 811.00 | -1.22% | 43 502 080 | 3 968 | 10 998.90 | -1.20% | 488 708 | 44 | ||||||
| UNIPETROL | 208.00 | -0.38% | 55 240 793 | 265 343 | 207.00 | 0.00% | 350 303 | 1 689 | ||||||
| KOMERČNÍ BANKA | 3 367.00 | +0.21% | 75 047 652 | 22 331 | 3 342.70 | -1.72% | 181 437 | 54 | ||||||
| ČESKÁ SPOŘITELNA | 673.30 | -1.24% | 67 330 | 100 | ||||||||||
| PARAMO | 750.10 | -1.30% | 11 252 | 15 | 880.00 | +1.85% | 48 560 | 56 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 400.00 | 0.00% | 42 008 | 30 | ||||||||||
| OHL ŽS | 2 100.00 | +1.06% | 42 000 | 20 | ||||||||||
| ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 395.00 | -0.17% | 40 455 | 29 | ||||||
| FAGRON | 121.00 | +6.79% | 36 300 | 300 | ||||||||||
| VÍTKOVICE | 288.00 | -0.03% | 36 000 | 125 | ||||||||||
| OSTROJ | 825.00 | +2.80% | 33 000 | 40 | ||||||||||
| AVIA | 141.50 | +9.94% | 32 828 | 232 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 297.00 | +1.02% | 93 258 | 314 | 312.00 | +3.10% | 31 200 | 100 | ||||||
| ČKD KUTNÁ HORA | 295.10 | -9.20% | 29 215 | 99 | ||||||||||
| AKRO OPF GLOBAL. | 405.80 | -0.22% | 24 375 | 60 | ||||||||||
| TATRA | 127.90 | -0.69% | 19 441 | 152 | ||||||||||
| SPOLANA | 160.00 | +0.63% | 24 000 | 150 | 165.00 | +3.12% | 16 500 | 100 | ||||||
| AKRO OPF PROG.SPOL | 401.50 | 0.00% | 12 045 | 30 | ||||||||||
| ||||||||||||||
