The Prague Stock Exchange and RM-System - daily results dne 21.8.2006
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 25.8.2006 24.8.2006 23.8.2006 22.8.2006 21.8.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 532.00 | -9.83% | 532 | 1 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 6 230.00 | 0.00% | 6 230 | 1 | ||||||
| STČ ENERGETICKÁ | 2 900.00 | +5.45% | 139 200 | 48 | 2 700.00 | 0.00% | 2 700 | 1 | ||||||
| SČ ENERGETIKA | 3 300.30 | -4.33% | 6 601 | 2 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 230.00 | 0.00% | 0 | 0 | 4 235.70 | +0.10% | 8 471 | 2 | ||||||
| KAROSERIA | 538.00 | 0.00% | 1 614 | 3 | ||||||||||
| JÄKL KARVINÁ | 2 137.00 | 0.00% | 8 548 | 4 | ||||||||||
| SELGEN | 1 250.00 | -0.53% | 8 750 | 7 | ||||||||||
| TOMA | 420.00 | 0.00% | 0 | 0 | 410.10 | -3.02% | 6 972 | 17 | ||||||
| OHL ŽS | 2 100.00 | +1.06% | 42 000 | 20 | ||||||||||
| ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 395.00 | -0.17% | 40 455 | 29 | ||||||
| AKRO OPF PROG.SPOL | 401.50 | 0.00% | 12 045 | 30 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 400.00 | 0.00% | 42 008 | 30 | ||||||||||
| OSTROJ | 825.00 | +2.80% | 33 000 | 40 | ||||||||||
| PHILIP MORRIS ČR A | 10 811.00 | -1.22% | 43 502 080 | 3 968 | 10 998.90 | -1.20% | 488 708 | 44 | ||||||
| KOMERČNÍ BANKA | 3 367.00 | +0.21% | 75 047 652 | 22 331 | 3 342.70 | -1.72% | 181 437 | 54 | ||||||
| PARAMO | 750.10 | -1.30% | 11 252 | 15 | 880.00 | +1.85% | 48 560 | 56 | ||||||
| ČESKÝ HOLDING | 52.10 | -1.69% | 3 126 | 60 | ||||||||||
| AKRO OPF GLOBAL. | 405.80 | -0.22% | 24 375 | 60 | ||||||||||
| ČKD KUTNÁ HORA | 295.10 | -9.20% | 29 215 | 99 | ||||||||||
| ||||||||||||||
