The Prague Stock Exchange and RM-System - daily results dne 21.8.2006
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.8.2006 24.8.2006 23.8.2006 22.8.2006 21.8.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.2006 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 673.30 | -1.24% | 67 330 | 100 | |||||||||
| SPOLEK CH.HUT.VÝR. | 297.00 | +1.02% | 93 258 | 314 | 312.00 | +3.10% | 31 200 | 100 | |||||
| SPOLANA | 160.00 | +0.63% | 24 000 | 150 | 165.00 | +3.12% | 16 500 | 100 | |||||
| VÍTKOVICE | 288.00 | -0.03% | 36 000 | 125 | |||||||||
| TATRA | 127.90 | -0.69% | 19 441 | 152 | |||||||||
| VET ASSETS | 41.40 | 0.00% | 0 | 0 | 42.00 | -3.00% | 9 240 | 220 | |||||
| AVIA | 141.50 | +9.94% | 32 828 | 232 | |||||||||
| FAGRON | 121.00 | +6.79% | 36 300 | 300 | |||||||||
| UNIPETROL | 208.00 | -0.38% | 55 240 793 | 265 343 | 207.00 | 0.00% | 350 303 | 1 689 | |||||
| ČEZ | 818.30 | -0.17% | 439 680 296 | 537 249 | 815.50 | -0.26% | 1 919 170 | 2 352 | |||||
| O2 C.R. | 471.00 | +0.58% | 269 557 305 | 574 224 | 475.50 | +0.54% | 1 121 431 | 2 360 | |||||
| |||||||||||||
