The Prague Stock Exchange and RM-System - daily results dne 21.8.2006
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 25.8.2006 24.8.2006 23.8.2006 22.8.2006 21.8.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 532.00 | -9.83% | 532 | 1 | ||||||
| ČKD KUTNÁ HORA | 295.10 | -9.20% | 29 215 | 99 | ||||||||||
| STČ PLYNÁRENSKÁ | 6 300.00 | 0.00% | 0 | 0 | 6 600.00 | -9.09% | 0 | 0 | ||||||
| MJM LITOVEL | 1 378.00 | -4.96% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 724.50 | -4.53% | 0 | 0 | ||||||
| SČ ENERGETIKA | 3 300.30 | -4.33% | 6 601 | 2 | ||||||||||
| TOMA | 420.00 | 0.00% | 0 | 0 | 410.10 | -3.02% | 6 972 | 17 | ||||||
| VET ASSETS | 41.40 | 0.00% | 0 | 0 | 42.00 | -3.00% | 9 240 | 220 | ||||||
| ARCELORMITTAL | 2 435.00 | -2.56% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 367.00 | +0.21% | 75 047 652 | 22 331 | 3 342.70 | -1.72% | 181 437 | 54 | ||||||
| ČESKÝ HOLDING | 52.10 | -1.69% | 3 126 | 60 | ||||||||||
| ČESKÁ SPOŘITELNA | 673.30 | -1.24% | 67 330 | 100 | ||||||||||
| PHILIP MORRIS ČR A | 10 811.00 | -1.22% | 43 502 080 | 3 968 | 10 998.90 | -1.20% | 488 708 | 44 | ||||||
| SČ PLYNÁRENSKÁ | 4 542.00 | -5.00% | 0 | 0 | 4 800.00 | -1.03% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 227.30 | -0.78% | 0 | 0 | ||||||||||
| TATRA | 127.90 | -0.69% | 19 441 | 152 | ||||||||||
| SELGEN | 1 250.00 | -0.53% | 8 750 | 7 | ||||||||||
| ČEZ | 818.30 | -0.17% | 439 680 296 | 537 249 | 815.50 | -0.26% | 1 919 170 | 2 352 | ||||||
| AKRO OPF GLOBAL. | 405.80 | -0.22% | 24 375 | 60 | ||||||||||
| ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 395.00 | -0.17% | 40 455 | 29 | ||||||
| ||||||||||||||
