Top number of shares per day, RM System dne 21.8.2007
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 27.8.2007 24.8.2007 23.8.2007 22.8.2007 21.8.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 269.40 | -0.77% | 245 669 945 | 903 107 | 271.60 | -0.40% | 6 720 447 | 24 746 | ||||||
| O2 C.R. | 592.70 | +2.00% | 400 337 330 | 680 697 | 591.80 | +1.68% | 8 096 243 | 13 761 | ||||||
| ČEZ | 1 055.00 | +0.76% | 1 439 210 783 | 1 367 391 | 1 053.80 | +0.69% | 5 070 177 | 4 831 | ||||||
| VET ASSETS | 47.00 | 0.00% | 0 | 0 | 44.20 | +4.24% | 88 400 | 2 000 | ||||||
| PARAMO | 1 001.00 | -1.18% | 20 020 | 20 | 1 000.00 | 0.00% | 589 000 | 589 | ||||||
| KOMERČNÍ BANKA | 3 811.00 | +2.20% | 1 005 300 541 | 264 467 | 3 891.00 | +1.77% | 1 689 189 | 441 | ||||||
| VÍTKOVICE | 659.00 | -0.75% | 155 486 | 235 | ||||||||||
| ČESKÁ SPOŘITELNA | 890.10 | -1.10% | 178 020 | 200 | ||||||||||
| OSTROJ | 921.00 | -7.43% | 160 739 | 171 | ||||||||||
| ARCELORMITTAL | 6 220.00 | +0.01% | 834 864 | 135 | ||||||||||
| PHILIP MORRIS ČR A | 8 851.00 | -2.25% | 226 829 307 | 25 221 | 8 864.20 | -1.50% | 664 274 | 74 | ||||||
| TATRA | 255.90 | -2.36% | 11 516 | 45 | ||||||||||
| TOMA | 370.00 | 0.00% | 0 | 0 | 411.00 | +0.21% | 14 385 | 35 | ||||||
| AKRO OPF GLOBAL. | 440.00 | -3.93% | 13 200 | 30 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 261.20 | -6.71% | 70 514 | 270 | 269.00 | -3.75% | 4 035 | 15 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 3 000.00 | -1.31% | 30 000 | 10 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 034.00 | +10.00% | 5 170 | 5 | ||||||||||
| PLIVA - LACHEMA | 851.20 | +1.33% | 1 702 | 2 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 073.00 | 0.00% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 410.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
