The Prague Stock Exchange and RM-System - daily results dne 21.8.2008

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.8.2008  26.8.2008  25.8.2008  22.8.2008 21.8.2008

The Prague Sotck Exchange and RM-System - daily results - 21.8.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PARAMO	1 375.00	0.00%	0	0	1 200.00	-3.96%	24 000	20
PFNONWOVENS	368.00	+0.05%	1 785 184	4 877	370.90	-0.29%	138 439	373
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	5 270.00	-0.72%	14 562 180	2 750	5 250.00	-1.68%	130 850	25
PRAZSKE SLUZBY	860.00	0.00%	0	0	618.30	-5.60%	7 420	12
PRAŽSKÁ ENERGETIKA	6 350.00	0.00%	0	0	5 606.60	+1.93%	0	0
PRAŽSKÁ PLYNÁREN.	4 531.00	0.00%	0	0	0.00	-100.00%	0	0
RMS MEZZANINE	1 425.00	0.00%	0	0	1 006.50	-0.96%	0	0
SETUZA	600.00	0.00%	0	0	304.70	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	221.60	0.00%	0	0
SM PLYNÁRENSKÁ	4 939.00	0.00%	0	0	5 094.00	-3.88%	0	0
SPOLANA	132.00	0.00%	0	0	158.30	-0.69%	0	0
ST.DLUHOP. 2,55/10	97.55	0.00%	49 865 833	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.40	0.00%	81 526 875	8 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	98.75	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	91.30	0.00%	45 920 833	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	101 330 375	10 150	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	98 888 889	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	98.60	0.00%	50 701 111	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›