The Prague Stock Exchange and RM-System - daily results dne 21.8.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.8.2008 26.8.2008 25.8.2008 22.8.2008 21.8.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE VB-AFT | 576.80 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 377.70 | -0.42% | 0 | 0 | ||||||||||
| CETV | 1 265.00 | +0.16% | 35 371 963 | 27 953 | 1 293.00 | +0.74% | 26 793 | 21 | ||||||
| CEZ DISCOUNT | 108.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
| CEZ FUT DEC08 | 1 258.00 | +0.64% | 0 | 0 | ||||||||||
| CEZ FUT SEP08 | 1 255.00 | +0.40% | 0 | 0 | ||||||||||
| CEZ TL 1000 | 29.90 | +2.08% | 0 | 0 | ||||||||||
| CEZ TS 1600 | 349.40 | -1.69% | 0 | 0 | ||||||||||
| CPI FIM | 557.10 | -1.31% | 11 750 340 | 21 105 | 562.00 | -1.95% | 726 039 | 1 288 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 505.10 | 0.00% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 742.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 597.50 | +0.44% | 0 | 0 | ||||||||||
| CTX TS 3500 | 268.60 | -2.29% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 4 203.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 649.90 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 770.00 | -3.99% | 30 800 | 40 | ||||||||||
| ||||||||||||||
