Hi price, The Prague Stock Exchange dne 21.8.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.8.2008 26.8.2008 25.8.2008 22.8.2008 21.8.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 256.00 | +0.08% | 518 190 132 | 412 726 | 1 254.00 | +0.32% | 3 493 901 | 2 791 | ||||||
| CEZ FUT SEP08 | 1 255.00 | +0.40% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 1 212.00 | +0.58% | 73 440 | 60 | ||||||||||
| ZENTIVA | 1 075.00 | -0.65% | 35 357 880 | 32 935 | 1 071.10 | 0.00% | 6 427 | 6 | ||||||
| S-BOX DIMAX | 1 064.00 | -0.37% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 151.00 | +0.08% | 0 | 0 | ||||||
| VIG | 1 022.00 | +2.10% | 8 163 131 | 8 036 | 1 020.00 | +0.33% | 389 950 | 381 | ||||||
| ERBA FUT DEC08 | 952.10 | -1.04% | 96 400 | 1 | ||||||||||
| ERBA FUT SEP08 | 950.10 | -1.09% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 939.30 | -0.97% | 295 791 978 | 312 561 | 955.60 | -0.66% | 3 539 255 | 3 712 | ||||||
| ROTX TL 7500 | 894.50 | -3.55% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 618.30 | -5.60% | 7 420 | 12 | ||||||
| DJ EURO STOXX 50 | 792.80 | -0.84% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 735.00 | 0.00% | 0 | 0 | 631.00 | +0.15% | 0 | 0 | ||||||
| SETUZA | 600.00 | 0.00% | 0 | 0 | 304.70 | 0.00% | 0 | 0 | ||||||
| CTX | 597.50 | +0.44% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 582.80 | -5.91% | 475 220 | 800 | ||||||||||
| CECE VB-AFT | 576.80 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 65 000 | 100 | ||||||
| CPI FIM | 557.10 | -1.31% | 11 750 340 | 21 105 | 562.00 | -1.95% | 726 039 | 1 288 | ||||||
| ||||||||||||||
