The Prague Stock Exchange and RM-System - daily results dne 21.8.2008

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.8.2008  26.8.2008  25.8.2008  22.8.2008 21.8.2008

The Prague Sotck Exchange and RM-System - daily results - 21.8.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,55/11	107.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TOMA	560.00	0.00%	0	0	650.00	0.00%	65 000	100
UNIPETROL	202.80	-1.55%	51 641 199	254 704	203.50	-1.21%	755 072	3 703
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	4 770.00	0.00%	0	0
VET ASSETS	9.22	-7.80%	387	42	8.20	-6.81%	51 087	6 218
VIG	1 022.00	+2.10%	8 163 131	8 036	1 020.00	+0.33%	389 950	381
ZENTIVA	1 075.00	-0.65%	35 357 880	32 935	1 071.10	0.00%	6 427	6
‹‹ First 20    ‹ Previous 20